Euronext S AXA 070322 GR Decrement 154【SSAXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.26	-0.597563778442	43.51	43.547	42.722	IX
4	0.713	1.67618778945	42.537	44.438	42.537	IX
12	3.328	8.33625569861	39.922	44.438	39.268	IX
26	2.663	6.56121418188	40.587	44.438	39.084	IX
52	-2.31	-5.07023705004	45.56	46.213	39.084	IX
156	14.639	51.1656355947	28.611	46.213	26.561	IX
260	17.681	69.150142751	25.569	46.213	21.317	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	43.25	0.08	0.19	43.25	43.25	43.25
1780590600	43.167	0.45	1.04	43.167	43.167	43.167
1780504200	42.722	-0.83	-1.89	42.722	42.722	42.722
1780417800	43.547	0.22	0.52	43.547	43.547	43.547
1780331400	43.322	-0.19	-0.43	43.322	43.322	43.322
1780072200	43.51	0.01	0.02	43.51	43.51	43.51
1779985800	43.503	-0.94	-2.10	43.503	43.503	43.503
1779899400	44.438	0.15	0.34	44.438	44.438	44.438
1779813000	44.289	-0.05	-0.11	44.289	44.289	44.289
1779726600	44.337	0.37	0.84	44.337	44.337	44.337
1779467400	43.966	0.01	0.02	43.966	43.966	43.966
1779381000	43.959	-0.28	-0.63	43.959	43.959	43.959
1779294600	44.238	0.03	0.07	44.238	44.238	44.238
1779208200	44.209	0.29	0.66	44.209	44.209	44.209
1779121800	43.917	0.95	2.22	43.917	43.917	43.917
1778862600	42.965	-0.33	-0.77	42.965	42.965	42.965
1778776200	43.298	0.63	1.48	43.298	43.298	43.298
1778689800	42.666	-0.22	-0.52	42.666	42.666	42.666
1778603400	42.89	-0.44	-1.02	42.89	42.89	42.89
1778517000	43.333	0.8	1.87	43.333	43.333	43.333
1778257800	42.537	-0.56	-1.31	42.537	42.537	42.537
1778171400	43.101	-0.23	-0.54	43.101	43.101	43.101
1778085000	43.333	1.79	4.30	43.333	43.333	43.333
1777998600	41.548	0	0.00	41.548	41.548	41.548
1777912200	41.548	-0.92	-2.16	41.548	41.548	41.548
1777566600	42.467	0.73	1.75	42.467	42.467	42.467
1777480200	41.735	-0.57	-1.35	41.735	41.735	41.735
1777393800	42.304	0	0.00	42.304	42.304	42.304
1777307400	42.304	-0.28	-0.66	42.304	42.304	42.304
1777048200	42.586	-0.27	-0.64	42.586	42.586	42.586
1776961800	42.86	-0.16	-0.37	42.86	42.86	42.86
1776875400	43.02	-1.02	-2.32	43.02	43.02	43.02
1776789000	44.042	-0.04	-0.08	44.042	44.042	44.042
1776702600	44.077	-0.19	-0.43	44.077	44.077	44.077
1776443400	44.267	0.34	0.77	44.267	44.267	44.267
1776357000	43.928	0.15	0.35	43.928	43.928	43.928
1776270600	43.776	0.32	0.73	43.776	43.776	43.776
1776184200	43.459	0.59	1.37	43.459	43.459	43.459
1776097800	42.871	-0.2	-0.47	42.871	42.871	42.871
1775838600	43.075	0	0.00	43.075	43.075	43.075
1775752200	43.075	1.15	2.73	43.075	43.075	43.075
1775665800	41.929	0	0.00	41.929	41.929	41.929
1775579400	41.929	-0.21	-0.49	41.929	41.929	41.929
1775147400	42.137	0.35	0.84	42.137	42.137	42.137
1775061000	41.788	0.96	2.36	41.788	41.788	41.788
1774974600	40.825	0.44	1.10	40.825	40.825	40.825
1774888200	40.381	0.88	2.23	40.381	40.381	40.381
1774632600	39.499	0.05	0.12	39.499	39.499	39.499
1774546200	39.451	-0.21	-0.53	39.451	39.451	39.451
1774459800	39.663	0.2	0.52	39.663	39.663	39.663
1774373400	39.459	0.03	0.07	39.459	39.459	39.459
1774287000	39.432	0.16	0.42	39.432	39.432	39.432
1774027800	39.268	-0.78	-1.94	39.268	39.268	39.268
1773941400	40.043	-0.84	-2.05	40.043	40.043	40.043
1773855000	40.881	0.06	0.14	40.881	40.881	40.881
1773768600	40.822	0.9	2.25	40.822	40.822	40.822
1773682200	39.922	0	0.00	39.922	39.922	39.922
1773423000	39.922	0.16	0.41	39.922	39.922	39.922
1773336600	39.76	0.23	0.57	39.76	39.76	39.76
1773250200	39.535	-0.27	-0.67	39.535	39.535	39.535
1773163800	39.8	0.72	1.83	39.8	39.8	39.8
1773077400	39.084	-0.44	-1.12	39.084	39.084	39.084