Euronext S AXA 070322 GR Decrement 154【SSAXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.467	0.985627150123	47.381	47.879	47.381	IX
4	4.598	10.6312138728	43.25	47.879	43.25	IX
12	4.977	11.6092463437	42.871	47.879	41.548	IX
26	6.856	16.725214676	40.992	47.879	39.084	IX
52	3.584	8.09687330562	44.264	47.879	39.084	IX
156	19.31	67.6641670755	28.538	47.879	26.561	IX
260	22.279	87.132856193	25.569	47.879	21.317	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	47.492	0	0.00	47.492	47.492	47.492
1782923400	47.492	-0.39	-0.81	47.492	47.492	47.492
1782837000	47.879	0.5	1.05	47.879	47.879	47.879
1782750600	47.381	0.31	0.66	47.381	47.381	47.381
1782491400	47.07	0	0.00	47.07	47.07	47.07
1782405000	47.07	0.31	0.67	47.07	47.07	47.07
1782318600	46.757	0.08	0.18	46.757	46.757	46.757
1782232200	46.674	-0.1	-0.22	46.674	46.674	46.674
1782145800	46.777	0.29	0.61	46.777	46.777	46.777
1781886600	46.492	0	0.00	46.492	46.492	46.492
1781800200	46.492	0	0.00	46.492	46.492	46.492
1781713800	46.492	0.19	0.42	46.492	46.492	46.492
1781627400	46.299	0.51	1.11	46.299	46.299	46.299
1781541000	45.789	1.1	2.47	45.789	45.789	45.789
1781281800	44.687	0.42	0.96	44.687	44.687	44.687
1781195400	44.264	-0.07	-0.16	44.264	44.264	44.264
1781109000	44.334	0.9	2.07	44.334	44.334	44.334
1781022600	43.434	0	0.00	43.434	43.434	43.434
1780936200	43.434	0.18	0.43	43.434	43.434	43.434
1780677000	43.25	0.08	0.19	43.25	43.25	43.25
1780590600	43.167	0.45	1.04	43.167	43.167	43.167
1780504200	42.722	-0.83	-1.89	42.722	42.722	42.722
1780417800	43.547	0.22	0.52	43.547	43.547	43.547
1780331400	43.322	-0.19	-0.43	43.322	43.322	43.322
1780072200	43.51	0.01	0.02	43.51	43.51	43.51
1779985800	43.503	-0.94	-2.10	43.503	43.503	43.503
1779899400	44.438	0.15	0.34	44.438	44.438	44.438
1779813000	44.289	-0.05	-0.11	44.289	44.289	44.289
1779726600	44.337	0.37	0.84	44.337	44.337	44.337
1779467400	43.966	0.01	0.02	43.966	43.966	43.966
1779381000	43.959	-0.28	-0.63	43.959	43.959	43.959
1779294600	44.238	0.03	0.07	44.238	44.238	44.238
1779208200	44.209	0.29	0.66	44.209	44.209	44.209
1779121800	43.917	0.95	2.22	43.917	43.917	43.917
1778862600	42.965	-0.33	-0.77	42.965	42.965	42.965
1778776200	43.298	0.63	1.48	43.298	43.298	43.298
1778689800	42.666	-0.22	-0.52	42.666	42.666	42.666
1778603400	42.89	-0.44	-1.02	42.89	42.89	42.89
1778517000	43.333	0.8	1.87	43.333	43.333	43.333
1778257800	42.537	-0.56	-1.31	42.537	42.537	42.537
1778171400	43.101	-0.23	-0.54	43.101	43.101	43.101
1778085000	43.333	1.79	4.30	43.333	43.333	43.333
1777998600	41.548	0	0.00	41.548	41.548	41.548
1777912200	41.548	-0.92	-2.16	41.548	41.548	41.548
1777566600	42.467	0.73	1.75	42.467	42.467	42.467
1777480200	41.735	-0.57	-1.35	41.735	41.735	41.735
1777393800	42.304	0	0.00	42.304	42.304	42.304
1777307400	42.304	-0.28	-0.66	42.304	42.304	42.304
1777048200	42.586	-0.27	-0.64	42.586	42.586	42.586
1776961800	42.86	-0.16	-0.37	42.86	42.86	42.86
1776875400	43.02	-1.02	-2.32	43.02	43.02	43.02
1776789000	44.042	-0.04	-0.08	44.042	44.042	44.042
1776702600	44.077	-0.19	-0.43	44.077	44.077	44.077
1776443400	44.267	0.34	0.77	44.267	44.267	44.267
1776357000	43.928	0.15	0.35	43.928	43.928	43.928
1776270600	43.776	0.32	0.73	43.776	43.776	43.776
1776184200	43.459	0.59	1.37	43.459	43.459	43.459
1776097800	42.871	-0.2	-0.47	42.871	42.871	42.871
1775838600	43.075	0	0.00	43.075	43.075	43.075
1775752200	43.075	1.15	2.73	43.075	43.075	43.075
1775665800	41.929	0	0.00	41.929	41.929	41.929
1775579400	41.929	-0.21	-0.49	41.929	41.929	41.929