BNP Pari Easy EUR Corp Bond SRI Fos Free Ult Dura UCITS ETF【SRIUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	10.054	-0	-0.02	10.054	10.054	10.054	0
1782923400	10.056	0.01	0.08	10.058	10.058	10.056	7065
1782837000	10.048	0	0.00	10.048	10.048	10.048	0
1782750600	10.048	0	0.00	10.044	10.048	10.044	7968
1782491400	10.048	0	0.02	10.048	10.048	10.048	0
1782405000	10.046	0	0.00	10.046	10.046	10.046	0
1782318600	10.046	0.01	0.06	10.046	10.046	10.046	0
1782232200	10.04	0.01	0.06	10.04	10.04	10.04	3984
1782145800	10.034	0.01	0.06	10.034	10.034	10.034	0
1781886600	10.028	-0.01	-0.08	10.028	10.028	10.028	0
1781800200	10.036	-0	-0.04	10.03	10.036	10.03	1992
1781713800	10.04	0	0.02	10.04	10.04	10.04	0
1781627400	10.038	0	0.02	10.038	10.038	10.038	0
1781541000	10.036	0	0.02	10.036	10.036	10.036	0
1781281800	10.034	0	0.04	10.034	10.034	10.034	0
1781195400	10.03	0	0.00	10.03	10.03	10.03	0
1781109000	10.03	-0	-0.02	10.03	10.03	10.03	0
1781022600	10.032	0	0.02	10.032	10.032	10.032	0
1780936200	10.03	-0	-0.04	10.03	10.03	10.03	0
1780677000	10.034	0	0.00	10.034	10.034	10.034	0
1780590600	10.034	0.01	0.06	10.034	10.034	10.034	98
1780504200	10.028	-0	-0.02	10.028	10.028	10.028	0
1780417800	10.03	0	0.00	10.03	10.03	10.03	0
1780331400	10.03	-0	-0.04	10.03	10.03	10.03	0
1780072200	10.034	0.01	0.08	10.034	10.034	10.034	0
1779985800	10.026	-0	-0.02	10.026	10.026	10.026	0
1779899400	10.028	0	0.00	10.028	10.028	10.028	0
1779813000	10.028	0.01	0.06	10.028	10.028	10.028	0
1779726600	10.022	0	0.04	10.022	10.022	10.022	0
1779467400	10.018	-0.01	-0.10	10.018	10.018	10.018	0
1779381000	10.028	0.01	0.08	10.028	10.028	10.028	0
1779294600	10.02	0	0.04	10.02	10.02	10.02	0
1779208200	10.016	-0	-0.04	10.016	10.016	10.016	0
1779121800	10.02	0.01	0.08	10.012	10.02	10.012	236
1778862600	10.012	0	0.02	10.012	10.012	10.012	0
1778776200	10.01	0	0.00	10.01	10.01	10.01	0
1778689800	10.01	0	0.00	10.01	10.01	10.01	0
1778603400	10.01	0	0.00	10.01	10.01	10.01	0
1778517000	10.01	0	0.00	10.01	10.01	10.01	0
1778257800	10.01	-0	-0.02	10.01	10.01	10.01	0
1778171400	10.012	0	0.04	10.012	10.012	10.012	0
1778085000	10.008	0	0.04	10.008	10.008	10.008	0
1777998600	10.004	0	0.00	10.004	10.004	10.004	0
1777912200	10.004	0	0.00	10.004	10.004	10.004	0
1777566600	10.004	-0	-0.02	10.004	10.004	10.004	0
1777480200	10.006	0	0.00	10.006	10.006	10.006	49
1777393800	10.006	0	0.04	10.006	10.006	10.006	100
1777307400	10.002	0	0.00	10.002	10.002	10.002	0
1777048200	10.002	-0.18	-1.73	10.002	10.002	10.002	0
1776961800	10.178	0	0.00	10.178	10.178	10.178	0
1776875400	10.178	-0.01	-0.06	10.178	10.178	10.178	0
1776789000	10.184	0.01	0.10	10.184	10.184	10.184	0
1776702600	10.174	-0.01	-0.06	10.174	10.174	10.174	0
1776443400	10.18	0.01	0.06	10.18	10.18	10.18	0
1776357000	10.174	0	0.02	10.174	10.174	10.174	0
1776270600	10.172	0	0.00	10.172	10.172	10.172	0
1776184200	10.172	0.01	0.06	10.172	10.172	10.172	0
1776097800	10.166	-0	-0.04	10.166	10.166	10.166	0
1775838600	10.17	0	0.00	10.17	10.17	10.17	0
1775752200	10.17	0	0.02	10.17	10.17	10.17	0
1775665800	10.168	0.02	0.16	10.168	10.168	10.168	0
1775545200	10.152	0	0.00	10.152	10.152	10.152	0