BNP Paribas Easy EUR Corp Bond SRI PAB UCITS Distribution【SRICD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	9.2743	-0.02	-0.17	9.2743	9.2743	9.2743	0
1781800200	9.2902	-0.02	-0.16	9.2902	9.2902	9.2902	0
1781713800	9.3053	0.01	0.14	9.3053	9.3053	9.3053	0
1781627400	9.2919	0.03	0.29	9.2919	9.2919	9.2919	0
1781541000	9.2651	0.02	0.23	9.2651	9.2651	9.2651	0
1781281800	9.2436	0.02	0.19	9.2436	9.2436	9.2436	0
1781195400	9.226	0.01	0.11	9.2268	9.2268	9.226	2169
1781109000	9.2161	-0.02	-0.23	9.238	9.238	9.2161	4334
1781022600	9.2376	-0	-0.01	9.2376	9.2376	9.2376	0
1780936200	9.2388999	-0	-0.00	9.2388999	9.2388999	9.2388999	0
1780677000	9.2393	0	0.00	9.2393	9.2393	9.2393	0
1780590600	9.2393	-0.03	-0.29	9.2393	9.2393	9.2393	0
1780504200	9.2661	-0	-0.05	9.2661	9.2661	9.2661	0
1780417800	9.2708999	0	0.02	9.2708999	9.2708999	9.2708999	0
1780331400	9.2686	0.01	0.07	9.2686	9.2686	9.2686	0
1780072200	9.2619	-0.01	-0.06	9.2619	9.2619	9.2619	0
1779985800	9.2674	0	0.03	9.2434	9.2674	9.2434	4326
1779899400	9.2644	-0	-0.02	9.2644	9.2644	9.2644	0
1779813000	9.266	0.04	0.48	9.266	9.266	9.266	0
1779726600	9.2217	0	0.03	9.2217	9.2217	9.2217	0
1779467400	9.219	0.03	0.29	9.2188	9.219	9.2188	1234
1779381000	9.1922	0.04	0.40	9.1922	9.1922	9.1922	0
1779294600	9.1555	-0.01	-0.15	9.1555	9.1555	9.1555	0
1779208200	9.1694	-0.02	-0.19	9.1694	9.1694	9.1694	0
1779121800	9.1865	0	0.02	9.1865	9.1865	9.1865	1100
1778862600	9.1847999	-0.03	-0.31	9.1847999	9.1847999	9.1847999	0
1778776200	9.2134	0	0.00	9.2134	9.2134	9.2134	0
1778689800	9.2134	0	0.00	9.2134	9.2134	9.2134	0
1778603400	9.2134	0	0.00	9.2134	9.2134	9.2134	0
1778517000	9.2134	0	0.00	9.2134	9.2134	9.2134	0
1778257800	9.2134	0	0.03	9.2134	9.2134	9.2134	0
1778171400	9.2106	-0.01	-0.10	9.2106	9.2106	9.2106	0
1778085000	9.2202	0.04	0.48	9.2202	9.2202	9.2202	0
1777998600	9.1762	0.01	0.09	9.1762	9.1762	9.1762	0
1777912200	9.1675	0.03	0.29	9.1675	9.1675	9.1675	0
1777566600	9.1411	-0.03	-0.36	9.1411	9.1411	9.1411	0
1777480200	9.1742	-0.01	-0.08	9.1742	9.1742	9.1742	0
1777393800	9.1811	-0.01	-0.07	9.1811	9.1811	9.1811	0
1777307400	9.1878	-0.01	-0.13	9.1878	9.1878	9.1878	0
1777048200	9.1996	-0.25	-2.68	9.1996	9.1996	9.1996	0
1776961800	9.4525	0	0.00	9.4525	9.4525	9.4525	0
1776875400	9.4525	-0	-0.02	9.4525	9.4525	9.4525	0
1776789000	9.4544	-0	-0.02	9.4544	9.4544	9.4544	0
1776702600	9.4564	-0.02	-0.19	9.4564	9.4564	9.4564	0
1776443400	9.4742	0.03	0.35	9.4742	9.4742	9.4742	0
1776357000	9.4411	-0	-0.01	9.4411	9.4411	9.4411	0
1776270600	9.4425	0.01	0.09	9.4425	9.4425	9.4425	0
1776184200	9.4339	0.03	0.35	9.4157	9.4339	9.4157	12100
1776097800	9.4006	0	0.02	9.4006	9.4006	9.4006	2129
1775838600	9.3991	-0.02	-0.16	9.3991	9.3991	9.3991	0
1775752200	9.4146	-0.04	-0.44	9.4146	9.4146	9.4146	0
1775665800	9.4566	0.17	1.87	9.4468	9.4566	9.4357	3994
1775579400	9.2833	0	0.00	9.2833	9.2833	9.2833	0
1775147400	9.2833	0	0.00	9.2833	9.2833	9.2833	0
1775061000	9.2833	0	0.00	9.2833	9.2833	9.2833	0
1774974600	9.2833	0	0.00	9.2833	9.2833	9.2833	0
1774888200	9.2833	-0	-0.00	9.2833	9.2833	9.2833	0
1774632600	9.2837	-0.03	-0.35	9.2837	9.2837	9.2837	0
1774546200	9.3161	-0.06	-0.59	9.3161	9.3161	9.3161	4272
1774459800	9.3715	0.05	0.52	9.3715	9.3715	9.3715	0
1774373400	9.3226	0.06	0.63	9.3457	9.3457	9.3226	4286
1774287000	9.2639	-0.05	-0.53	9.2944	9.2944	9.2639	4288