BNP Paribas Easy EUR Corp Bond SRI PAB 710Y UCITS ETF【SRIC7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	10.827	-0.02	-0.14	10.8199	10.827	10.8199	5538
1783009800	10.8423	0	0.00	10.8423	10.8423	10.8423	0
1782923400	10.8423	-0.03	-0.27	10.8423	10.8423	10.8423	0
1782837000	10.8715	0.01	0.11	10.8715	10.8715	10.8715	0
1782750600	10.8592	0.01	0.13	10.8592	10.8592	10.8592	0
1782491400	10.8453	0	0.00	10.8453	10.8453	10.8453	0
1782405000	10.8453	0.03	0.31	10.8453	10.8453	10.8453	0
1782318600	10.812	0.01	0.11	10.812	10.812	10.812	0
1782232200	10.7997	0.02	0.15	10.7997	10.7997	10.7997	0
1782145800	10.7833	-0.01	-0.13	10.7833	10.7833	10.7833	0
1781886600	10.7978	0	0.00	10.7978	10.7978	10.7978	0
1781800200	10.7978	0	0.00	10.7978	10.7978	10.7978	0
1781713800	10.7978	-0	-0.01	10.823	10.823	10.7978	1852
1781627400	10.7994	-0.01	-0.11	10.7994	10.7994	10.7994	0
1781541000	10.8112	0.05	0.49	10.8112	10.8112	10.8112	0
1781281800	10.759	0.07	0.63	10.759	10.759	10.759	0
1781195400	10.6914	-0.02	-0.20	10.6914	10.6914	10.6914	0
1781109000	10.7128	0.01	0.12	10.7128	10.7128	10.7128	0
1781022600	10.7002	0	0.00	10.7002	10.7002	10.7002	0
1780936200	10.7002	-0.03	-0.31	10.7002	10.7002	10.7002	0
1780677000	10.7331	-0	-0.01	10.7331	10.7331	10.7331	0
1780590600	10.7346	-0.01	-0.08	10.7346	10.7346	10.7346	0
1780504200	10.7427	-0.02	-0.22	10.7427	10.7427	10.7427	0
1780417800	10.7661	0.01	0.06	10.7661	10.7661	10.7661	0
1780331400	10.7597	-0.02	-0.17	10.7597	10.7597	10.7597	0
1780072200	10.7779	0.05	0.51	10.7533	10.7779	10.7533	1860
1779985800	10.7232	-0.03	-0.32	10.7232	10.7232	10.7232	0
1779899400	10.758	0.03	0.23	10.758	10.758	10.758	0
1779813000	10.7328	-0.01	-0.11	10.7328	10.7328	10.7328	0
1779726600	10.745	0.12	1.13	10.7256	10.7463	10.7248	28095
1779467400	10.6245	-0.01	-0.11	10.6245	10.6245	10.6245	0
1779381000	10.6363	-0	-0.02	10.6363	10.6363	10.6363	0
1779294600	10.6381	0.03	0.28	10.59	10.6381	10.59	1892
1779208200	10.6082	0.03	0.28	10.6082	10.6082	10.6082	0
1779121800	10.5787	-0.06	-0.54	10.5787	10.5787	10.5787	0
1778862600	10.6357	-0.01	-0.09	10.6357	10.6357	10.6357	0
1778776200	10.6453	0.02	0.22	10.6453	10.6453	10.6453	0
1778689800	10.6218	0.01	0.05	10.6218	10.6218	10.6218	0
1778603400	10.6166	-0.06	-0.59	10.6166	10.6166	10.6166	0
1778517000	10.6797	-0	-0.00	10.6797	10.6797	10.6797	0
1778257800	10.68	-0.04	-0.33	10.68	10.68	10.68	0
1778171400	10.7155	0.05	0.47	10.7155	10.7155	10.7155	0
1778085000	10.6657	0.03	0.27	10.6657	10.6657	10.6657	0
1777998600	10.6372	0	0.00	10.6372	10.6372	10.6372	0
1777912200	10.6372	0.06	0.61	10.6372	10.6372	10.6372	0
1777566600	10.5728	-0.05	-0.42	10.5728	10.5728	10.5728	0
1777480200	10.6179	-0.03	-0.33	10.6179	10.6179	10.6179	0
1777393800	10.6527	0	0.00	10.6527	10.6527	10.6527	0
1777307400	10.6527	0.01	0.13	10.6527	10.6527	10.6527	0
1777048200	10.6387	-0.02	-0.14	10.6387	10.6387	10.6387	0
1776961800	10.6538	-0.04	-0.37	10.6538	10.6538	10.6538	0
1776875400	10.6935	-0.02	-0.20	10.6935	10.6935	10.6935	0
1776789000	10.7154	0.02	0.15	10.7154	10.7154	10.7154	0
1776702600	10.6996	0.04	0.38	10.6996	10.6996	10.6996	0
1776443400	10.6592	-0.02	-0.16	10.6592	10.6592	10.6592	0
1776357000	10.676	-0	-0.04	10.676	10.676	10.676	0
1776270600	10.6807	0.05	0.42	10.6807	10.6807	10.6807	0
1776184200	10.6355	0.04	0.41	10.6355	10.6355	10.6355	0
1776097800	10.5925	-0.08	-0.76	10.5925	10.5925	10.5925	0
1775838600	10.674	0	0.00	10.674	10.674	10.674	0
1775752200	10.674	0.1	0.98	10.674	10.674	10.674	0
1775665800	10.5702	0	0.00	10.5702	10.5702	10.5702	0
1775579400	10.5702	0.04	0.36	10.5702	10.5702	10.5702	0