BNP Paribas Easy EUR Corp Bond SRI PAB 35Y UCITS ETF【SRIC6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	11.768	-0.01	-0.05	11.768	11.768	11.768	0
1783355400	11.774	0	0.02	11.78	11.78	11.774	1730
1783096200	11.772	-0	-0.03	11.772	11.772	11.772	0
1783009800	11.776	0	0.00	11.776	11.776	11.776	0
1782923400	11.776	-0.01	-0.05	11.768	11.776	11.762	4265
1782837000	11.782	0.01	0.07	11.782	11.782	11.782	120207
1782750600	11.774	0.01	0.12	11.774	11.774	11.774	0
1782491400	11.76	0	0.00	11.76	11.76	11.76	0
1782405000	11.76	0.01	0.09	11.76	11.76	11.76	0
1782318600	11.75	0.01	0.09	11.75	11.75	11.75	0
1782232200	11.74	0.01	0.07	11.74	11.74	11.74	0
1782145800	11.732	-0.02	-0.19	11.732	11.732	11.732	0
1781886600	11.754	0	0.00	11.754	11.754	11.754	0
1781800200	11.754	0	0.00	11.754	11.754	11.754	0
1781713800	11.754	0.01	0.07	11.76	11.76	11.754	15076
1781627400	11.746	0	0.00	11.75	11.75	11.746	2204
1781541000	11.746	0.05	0.39	11.762	11.762	11.746	2065
1781281800	11.7	0.01	0.07	11.7	11.7	11.7	0
1781195400	11.692	0.02	0.14	11.684	11.692	11.68	3195
1781109000	11.676	-0	-0.03	11.694	11.694	11.676	30604
1781022600	11.68	0	0.00	11.68	11.68	11.68	0
1780936200	11.68	-0.03	-0.22	11.684	11.684	11.68	17746
1780677000	11.706	0.01	0.10	11.706	11.706	11.706	0
1780590600	11.694	-0.02	-0.17	11.694	11.694	11.694	0
1780504200	11.714	0	0.00	11.714	11.714	11.714	0
1780417800	11.714	-0.01	-0.10	11.714	11.714	11.714	2074
1780331400	11.726	0.01	0.07	11.726	11.726	11.726	0
1780072200	11.718	-0.01	-0.07	11.718	11.718	11.718	0
1779985800	11.726	0.01	0.07	11.698	11.726	11.69	5581
1779899400	11.718	-0.01	-0.12	11.718	11.718	11.718	0
1779813000	11.732	0	0.00	11.732	11.732	11.732	0
1779726600	11.732	0.08	0.69	11.724	11.732	11.724	11141
1779467400	11.652	-0.01	-0.07	11.652	11.652	11.652	0
1779381000	11.66	0.04	0.36	11.65	11.66	11.65	500
1779294600	11.618	-0	-0.02	11.618	11.618	11.618	0
1779208200	11.62	-0	-0.02	11.64	11.646	11.62	7005
1779121800	11.622	-0.02	-0.15	11.612	11.622	11.612	428
1778862600	11.64	-0.02	-0.17	11.64	11.64	11.64	229
1778776200	11.66	0.03	0.22	11.652	11.66	11.644	313
1778689800	11.634	0.01	0.12	11.634	11.634	11.634	0
1778603400	11.62	-0.03	-0.27	11.624	11.644	11.62	16101
1778517000	11.652	-0.02	-0.19	11.652	11.652	11.652	428
1778257800	11.674	-0.01	-0.07	11.674	11.674	11.674	0
1778171400	11.682	0.05	0.41	11.682	11.682	11.682	283
1778085000	11.634	0	0.02	11.634	11.634	11.634	0
1777998600	11.632	0	0.00	11.632	11.632	11.632	0
1777912200	11.632	0.04	0.38	11.622	11.632	11.622	4244
1777566600	11.588	-0.03	-0.29	11.588	11.588	11.588	0
1777480200	11.622	-0.03	-0.27	11.622	11.622	11.62	1427
1777393800	11.654	0	0.00	11.654	11.654	11.654	0
1777307400	11.654	0.02	0.19	11.636	11.654	11.636	10167
1777048200	11.632	-0.02	-0.17	11.632	11.632	11.632	0
1776961800	11.652	-0	-0.03	11.646	11.652	11.646	6960
1776875400	11.656	-0.01	-0.07	11.674	11.674	11.656	34463
1776789000	11.664	-0.02	-0.15	11.688	11.688	11.664	6119
1776702600	11.682	-0.02	-0.17	11.682	11.682	11.682	0
1776443400	11.702	0.03	0.29	11.702	11.702	11.702	0
1776357000	11.668	0	0.03	11.664	11.668	11.664	11000
1776270600	11.664	0.02	0.14	11.664	11.664	11.664	0
1776184200	11.648	0.04	0.34	11.636	11.648	11.626	1299
1776097800	11.608	-0.02	-0.21	11.608	11.608	11.608	0
1775838600	11.632	0	0.00	11.632	11.632	11.632	0
1775752200	11.632	0.11	0.92	11.632	11.632	11.632	0
1775665800	11.526	0	0.00	11.526	11.526	11.526	0