BNP Paribas Asset Management Luxembourg【SRIC6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	11.276	-0.01	-0.05	11.276	11.276	11.276	0
1734370200	11.282	-0.02	-0.16	11.282	11.282	11.282	0
1734111000	11.3	-0.03	-0.23	11.304	11.304	11.296	1686
1734024600	11.326	0	0.02	11.316	11.326	11.316	1794
1733938200	11.324	-0.01	-0.11	11.324	11.324	11.324	0
1733851800	11.336	0.02	0.16	11.308	11.336	11.308	16000
1733765400	11.318	0.02	0.16	11.318	11.318	11.318	0
1733506200	11.3	-0.02	-0.19	11.3	11.3	11.3	0
1733419800	11.322	0.03	0.25	11.316	11.322	11.316	897
1733333400	11.294	-0.02	-0.19	11.294	11.294	11.294	0
1733247000	11.316	0.01	0.11	11.316	11.316	11.316	0
1733160600	11.304	0.01	0.07	11.304	11.304	11.304	0
1732901400	11.296	0.04	0.32	11.272	11.296	11.272	897
1732815000	11.26	0	0.02	11.26	11.26	11.26	0
1732728600	11.258	0.03	0.23	11.258	11.258	11.258	0
1732642200	11.232	0.01	0.07	11.232	11.232	11.232	0
1732555800	11.224	0.04	0.38	11.224	11.224	11.224	0
1732296600	11.182	0	0.02	11.182	11.182	11.182	0
1732210200	11.18	-0.02	-0.20	11.18	11.18	11.18	0
1732123800	11.202	-0.02	-0.20	11.184	11.202	11.184	907
1732037400	11.224	0.03	0.27	11.212	11.224	11.212	907
1731951000	11.194	-0.01	-0.12	11.194	11.194	11.194	0
1731691800	11.208	-0.01	-0.07	11.208	11.208	11.208	0
1731605400	11.216	0.02	0.20	11.188	11.216	11.188	907
1731519000	11.194	0	0.00	11.194	11.194	11.194	0
1731432600	11.194	0	0.00	11.194	11.194	11.194	0
1731346200	11.194	0	0.04	11.194	11.194	11.194	0
1731087000	11.19	0.01	0.05	11.19	11.19	11.19	0
1731000600	11.184	0.06	0.54	11.176	11.184	11.176	1651
1730914200	11.124	0	0.00	11.124	11.124	11.124	0
1730827800	11.124	-0	-0.02	11.124	11.124	11.124	0
1730741400	11.126	-0.02	-0.14	11.126	11.126	11.126	0
1730482200	11.142	0.04	0.34	11.114	11.142	11.114	1651
1730395800	11.104	-0.1	-0.91	11.11	11.12	11.1	6186
1730309400	11.206	0.01	0.13	11.172	11.206	11.118	11994
1730223000	11.192	0.02	0.20	11.192	11.192	11.192	0
1730136600	11.17	-0.03	-0.29	11.17	11.17	11.17	0
1729873800	11.202	0.01	0.05	11.188	11.202	11.188	1814
1729787400	11.196	0.02	0.20	11.196	11.196	11.196	0
1729701000	11.174	0	0.04	11.174	11.174	11.174	0
1729614600	11.17	-0.04	-0.32	11.17	11.17	11.17	0
1729528200	11.206	0.02	0.14	11.206	11.206	11.206	0
1729269000	11.19	0.01	0.13	11.19	11.19	11.19	0
1729182600	11.176	0.01	0.07	11.176	11.176	11.176	0
1729096200	11.168	0	0.00	11.168	11.168	11.168	0
1729009800	11.168	0.01	0.11	11.174	11.174	11.168	1814
1728923400	11.156	0.01	0.07	11.156	11.156	11.156	0
1728664200	11.148	-0.02	-0.16	11.148	11.148	11.148	0
1728577800	11.166	0	0.00	11.166	11.166	11.166	0
1728491400	11.166	0.02	0.22	11.15	11.166	11.15	1625
1728405000	11.142	-0.01	-0.11	11.142	11.142	11.142	0
1728318600	11.154	0	0.00	11.154	11.154	11.154	0
1728059400	11.154	-0.03	-0.29	11.168	11.168	11.154	801
1727973000	11.186	0.02	0.14	11.186	11.186	11.186	0
1727886600	11.17	0	0.00	11.17	11.17	11.17	0
1727800200	11.17	0	0.00	11.17	11.17	11.17	0
1727713800	11.17	0.01	0.09	11.17	11.17	11.17	0
1727454600	11.16	0.02	0.16	11.16	11.16	11.16	0
1727368200	11.142	-0.01	-0.11	11.142	11.142	11.142	0
1727281800	11.154	0	0.02	11.154	11.154	11.154	0
1727195400	11.152	0.03	0.23	11.152	11.152	11.152	0
1727109000	11.126	0	0.00	11.126	11.126	11.126	0
1726849800	11.126	0.03	0.25	11.126	11.126	11.126	0
1726763400	11.098	-0	-0.02	11.098	11.098	11.098	0
1726677000	11.1	-0.03	-0.25	11.1	11.1	11.1	0