Sqli【SQI】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Sqli (SQI) 銘柄情報

Sqli (SQI)

54.00

0.00

(0.00%)

終了 12月28日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

54.00

買値

36.80

売値

54.00

出来高

0.00

0.00 日の範囲 0.00

38.60 52 週間の範囲 54.50

前日終値

54.00

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

5,859

財務取引量

-

VWAP

-

Acquisition d’un bloc d’actions SQLI par DBAY

Synsion BidCo, société contrôlée par un fonds d’investissement géré par des entités elles-mêmes contrôlées par DBAY Advisors Ltd (« DBAY Advisors ») a renforcé sa participation dans SQLI...

Acquisition d’un bloc d’actions SQLI par DBAY

Regulatory News: Synsion BidCo, société contrôlée par un fonds d’investissement géré par des entités elles-mêmes contrôlées par DBAY Advisors Ltd (« DBAY Advisors ») a renforcé sa participation...

Résultat définitif de l’offre publique d’acquisition visant les actions de la société SQLI après la clôture de la période de réouverture

Regulatory News: L’Autorité des marchés financiers (l’« AMF ») a publié mercredi 16 février 2022 les résultats définitifs de l’offre publique d’acquisition initiée par Synsion BidCo, société...

Succès de l’offre publique d’acquisition visant les actions de la société SQLI

Regulatory News: L’Autorité des marchés financiers (l’« AMF ») a publié lundi 31 janvier 2022 le résultat définitif de l’offre publique d’acquisition initiée par Synsion BidCo, société contrôlée...

SQLI : COMMUNIQUE DU 22 DÉCEMBRE 2021

Ce communiqué ne constitue pas une offre d'acquisition de titres et n’est pas destiné à être diffusé dans les pays autres que la France. Regulatory News: SQLI (Paris:SQI) : COMMUNIQUE DU 22...

DÉPOT D’UN PROJET D’OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE LA SOCIETE SQLI INITIEE PAR LA SOCIÉTÉ SYNSION BIDCO

PRÉSENTÉE PAR MEDIOBANCA BANQUE PRÉSENTATRICE ET GARANTE Regulatory News: SQLI (Paris:SQI) : Ce communiqué ne constitue pas une offre d'acquisition de titres et n’est pas destiné à être...

Tender offer for SQLI shares

Price of the all-cash offer proposed by DBAY to be increased to 31 euros per share, representing a premium of 40% over the average closing share price weighted by daily volumes for the last...

DBAY Advisors Intends to File a Tender Offer for SQLI Shares

DBAY Advisors intends to file a tender offer for the SQLI shares it does not already own The all-cash offer, at a price of 30.00 euros per share, represents a premium of 36% over the average...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	54	54	54	0	0	DE
4	0	0	54	54	54	0	0	DE
12	0	0	54	54.5	53.5	5859	53.9493227	DE
26	12.6	30.4347826087	41.4	54.5	38.6	4352	53.75599093	DE
52	12	28.5714285714	42	54.5	38.6	2432	52.67558577	DE
156	23.3	75.8957654723	30.7	54.5	25.6	1415	45.71226919	DE
260	30.65	131.263383298	23.35	54.5	13.42	2615	29.76419032	DE

SQI - Frequently Asked Questions (FAQ)

What is the current Sqli share price?

The current share price of Sqli is 54.00 €

What is the 1 year trading range for Sqli share price?

Sqli has traded in the range of 38.60 € to 54.50 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALEMSEuropean Medical Solutions	6.70 € (37,122.22%)	40
CFNCofina SGPS SA	15.95 € (2,146.48%)	2.17k
DMSBSDiagnostic Medical Systems	0.003 € (50.00%)	52k
ALTROTronic s Microsystems	5.00 € (48.81%)	8
SEQUASequana medical NV	3.87 € (40.22%)	2.43M
EIFDSTour Eiffel DS	0.0184 € (-57.41%)	110.23k
ALCYBCybergun	0.0001 € (-50.00%)	112.66M
ALMEXMexedia SPA	5.00 € (-23.08%)	40
ALEUPEuroplasma	0.0413 € (-14.67%)	3.93M
MLFMVFarminveste	1.20 € (-14.29%)	1.36k
ATOAtos SE	0.0027 € (17.39%)	3.02B
ALCYBCybergun	0.0001 € (-50.00%)	112.66M
NEOENNeoen SA	39.83 € (0.73%)	81.42M
BCPBanco Comercial Portugues SA	0.4602 € (2.04%)	75.06M
ALHPIHopium SA	0.005 € (0.00%)	19.56M

Lurker3

Lurker3 14秒前

There is even a post on reddit claiming that 350$ is a fair value for lwlg shares🤣

Golden Cross

Golden Cross 18秒前

$ILST Global expansion, New states, new brands, new categories, All things to look forward to in 2025
https://x.com/ILSTinc/status/1869780958620307611

Diamondhands45

Diamondhands45 26秒前

Took a bunch of NIVF. 4 million float and huge 450 million merger catalyst next month

powerbattles

powerbattles 2分前

Maybe $3 Monday. QNCCF also has its days.

LowFloatLopes

LowFloatLopes 2分前

Huggy Bear

Huggy Bear 2分前

Some of us have followed everything about this fraudulent circus show since the prior dead shell was heavily front loaded and then promoted.

Others blow in and then blow out of scam after scam after scam seamlessly.

Ring any bells CJ?

Clark6290

Clark6290 2分前

No 3:10 to Yuma or Boom! Both GSEs deep in the red, FMCC below $2.50 and FNMA clinging on to the $2.50 level for all her life. I wish Along4zride or Cousin Arnold would provide some expert level GSE guidance.

skeptic7

skeptic7 2分前

TenKay

Following someone closely? Huh?

It takes but a few minutes to do a search to reveal the BS.

I have a knack for it I guess ;-).

ducci1

Next VIX FIB 15.57 ? Good Vix ride so Far!!

ARbigguy1

ARbigguy1 3分前

FINRA reported short interest for ELTP
Date Short Interest
2024-11-29 2,526,504
2024-10-15 2,004,065
2024-09-30 2,036,041
2024-07-15 1,740,762
2024-06-28 1,625,726
2024-06-14 1,550,791
2024-05-31 1,588,697

Diamondhands45

Diamondhands45 3分前

SPZI MACD starting to curl back up

koolmc

grabbed .0005's today hopefully the pos is done selling or close too.

Doubledown75

Doubledown75 3分前

Hope you played it
Masters of the universe control volatility.

Guido2

If anyone with more patience that me would like to hear what Calabria has to say and report to the board:
https://podcasts.apple.com/us/podcast/former-director-of-the-fhfa-chief-economist-to/id1534318333?i=1000681839091

Vexari

The fall of the vaccine agenda

Is the fall of big pharma

Diamondhands45

Diamondhands45 3分前

MACD starting to curl back up

stockinspector

stockinspector 4分前

If we can just make .002 and I know we will!
I'll leave the worrying to you few!

mick

WE MAY CLOSE H,OT,TING AND CLOSE ALL-TIME HIGH.

ducci1

Target SPX S2 5988 ?

MJAM2020

MJAM2020 4分前

Looks like FOXO getting that bounce today :)

imho
mj

dayflyer

dayflyer 4分前

Great, another idiot I have to ignore......

MJAM2020

MJAM2020 4分前

Looks like FOXO getting that bounce today :)

imho
mj

art2426

art2426 4分前

>>>And now should I give my own post a thumbs up? Sheesh, WHO would do that?

XMWESUE1D EUR INAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約