Leverage Shares 1x Short PayPal ETP Securities【SPYP】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Leverage Shares 1x Short PayPal ETP Securities (SPYP)
Leverage Shares 1x Short PayPal ETP Securities (SPYP) 時系列データ

Leverage Shares 1x Short PayPal ETP Securities (SPYP)

7.4054

0.0612

(0.83%)

終了 1月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	7.4054	0.06	0.83	7.4054	7.4054	7.4054	0
1737048600	7.3442	-0.23	-3.05	7.3442	7.3442	7.3442	0
1736962200	7.5752	-0.3	-3.78	7.5752	7.5752	7.5752	0
1736875800	7.8725	-0.2	-2.44	7.8725	7.8725	7.8725	0
1736789400	8.069	0.46	6.11	8.069	8.069	8.069	0
1736530200	7.6042	0.21	2.79	7.6042	7.6042	7.6042	0
1736443800	7.398	0.07	0.96	7.398	7.398	7.398	0
1736357400	7.3279	0	0.00	7.3279	7.3279	7.3279	0
1736271000	7.3279	-0.21	-2.78	7.3279	7.3279	7.3279	0
1736184600	7.5376	-0.15	-1.92	7.5376	7.5376	7.5376	0
1735925400	7.6852	-0.01	-0.16	7.6852	7.6852	7.6852	0
1735839000	7.6979	0	0.00	7.6979	7.6979	7.6979	0
1735666200	7.6979	0.09	1.19	7.6979	7.6979	7.6979	0
1735579800	7.6076	0.03	0.46	7.6076	7.6076	7.6076	0
1735320600	7.5731	0	0.00	7.5731	7.5731	7.5731	0
1735061400	7.5731	-0.02	-0.25	7.5731	7.5731	7.5731	0
1734975000	7.592	-0.03	-0.46	7.4837	7.592	7.4837	374
1734715800	7.6268	0.42	5.82	7.6268	7.6268	7.6268	0
1734629400	7.2074	0	0.00	7.2074	7.2074	7.2074	0
1734543000	7.2074	0.03	0.41	7.2074	7.2074	7.2074	0
1734456600	7.1782	0.02	0.32	7.1782	7.1782	7.1782	0
1734370200	7.1551	-0.07	-0.97	7.1551	7.1551	7.1551	0
1734111000	7.2254	0.04	0.51	7.2254	7.2254	7.2254	0
1734024600	7.1884	-0.17	-2.33	7.1884	7.1884	7.1884	0
1733938200	7.3596	0.12	1.69	7.3596	7.3596	7.3596	0
1733851800	7.2372	0.07	0.98	7.2372	7.2372	7.2372	0
1733765400	7.1673	-0.11	-1.49	7.2307	7.2307	7.1673	410
1733506200	7.276	-0.05	-0.64	7.276	7.276	7.276	0
1733419800	7.3225	-0.36	-4.67	7.2757	7.3225	7.2757	400
1733333400	7.6812	0.09	1.23	7.6812	7.6812	7.6812	0
1733247000	7.5877	0	0.00	7.5877	7.5877	7.5877	0
1733160600	7.5877	0.12	1.54	7.5877	7.5877	7.5877	0
1732901400	7.4724	-0.27	-3.50	7.4724	7.4724	7.4724	0
1732815000	7.7432	0.25	3.27	7.7432	7.7432	7.7432	0
1732728600	7.4981	0	0.00	7.4981	7.4981	7.4981	0
1732642200	7.4981	-0.04	-0.49	7.4981	7.4981	7.4981	0
1732555800	7.5353	-0.2	-2.64	7.5353	7.5353	7.5353	0
1732296600	7.7399	0.02	0.27	7.7399	7.7399	7.7399	0
1732210200	7.7188	-0.02	-0.22	7.7188	7.7188	7.7188	0
1732123800	7.7359	0.09	1.17	7.7099	7.7359	7.7099	390
1732037400	7.6468	0.1	1.34	7.6468	7.6468	7.6468	0
1731951000	7.5455	-0.15	-1.95	7.5455	7.5455	7.5455	0
1731691800	7.6959	0.23	3.13	7.6959	7.6959	7.6959	0
1731605400	7.4624	-0.1	-1.26	7.4624	7.4624	7.4624	0
1731519000	7.5574	0.12	1.58	7.5574	7.5574	7.5574	0
1731432600	7.4396	-0.41	-5.28	7.4468	7.4468	7.4396	410
1731346200	7.8545	0	0.00	7.8545	7.8545	7.8545	0
1731087000	7.8545	-0	-0.04	7.8545	7.8545	7.8545	0
1731000600	7.8576	-0.19	-2.39	7.9018	7.9018	7.8576	53
1730914200	8.0498	-0.06	-0.72	7.9043	8.0498	7.9043	380
1730827800	8.1077999	-0.1	-1.18	8.1077999	8.1077999	8.1077999	0
1730741400	8.2045	0.21	2.62	8.2172	8.2172	8.2045	196
1730482200	7.995	-0.15	-1.83	7.995	7.995	7.995	0
1730395800	8.1443	0.18	2.27	8.1443	8.1443	8.1443	0
1730309400	7.9639	0.31	4.10	7.9639	7.9639	7.9639	0
1730223000	7.6505	-0.12	-1.48	7.4792	7.7259	7.4792	556
1730136600	7.7656	-0.08	-0.98	7.7656	7.7656	7.7656	0
1729873800	7.8425	-0.08	-1.00	7.8425	7.8425	7.8425	0
1729787400	7.9221	-0.01	-0.07	7.9221	7.9221	7.9221	0
1729701000	7.9277	-0.03	-0.39	7.9277	7.9277	7.9277	0
1729614600	7.9585	-0.04	-0.54	7.9585	7.9585	7.9585	0
1729528200	8.0018	0	0.00	8.0018	8.0018	8.0018	0
1729269000	8.0018	0.14	1.76	8.0018	8.0018	8.0018	0

Leverage Shares 1x Short...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約