BNP Paribas Easy S&P 500 Scrd & Scrnd UCITS ETF【SPEUH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	15.4394	0	0.02	15.4132	15.4394	15.4125	1040
1780590600	15.437	-0	-0.00	15.3829	15.437	15.3488	8294
1780504200	15.4375	-0.06	-0.41	15.44	15.4442	15.4375	10073
1780417800	15.5013	0.08	0.52	15.4703	15.5016	15.4378	17050
1780331400	15.4206	0.03	0.17	15.4696	15.4696	15.4201	32207
1780072200	15.3945	0.04	0.26	15.5883	15.5883	15.389	2100
1779985800	15.3547	0.06	0.38	15.2968	15.3547	15.2664	37852
1779899400	15.2963	-0.07	-0.47	15.3586	15.3982	15.2963	2650
1779813000	15.3688	-0.02	-0.12	15.3446	15.378	15.3319	34684
1779726600	15.3869	0.1	0.67	15.3945	15.3963	15.374	58236
1779467400	15.2843	0.09	0.62	15.2651	15.2903	15.2651	3971
1779381000	15.19	0.03	0.19	15.1865	15.235	15.1685	1605
1779294600	15.161	0.04	0.24	15.1397	15.1725	15.1397	5243
1779208200	15.1251	-0.12	-0.77	15.1655	15.1795	15.124	3395
1779121800	15.2424	0.02	0.13	15.1334	15.2424	15.1141	2675
1778862600	15.2224	-0.11	-0.72	15.2942	15.3152	15.2105	36808
1778776200	15.3329	0.17	1.12	15.3586	15.3586	15.32	5087
1778689800	15.1634	0.03	0.20	15.179	15.2157	15.1634	43418
1778603400	15.1328	-0.02	-0.14	15.108	15.1328	15.0923	19265
1778517000	15.1545	0.07	0.44	15.1028	15.1545	15.0976	28104
1778257800	15.0877	-0	-0.01	15.0802	15.0914	15.0801	17733
1778171400	15.0885	0.15	0.97	15.0775	15.0885	15.0529	42289
1778085000	14.9431	0.24	1.65	14.8539	14.9763	14.8539	36109
1777998600	14.7	0	0.00	14.7	14.7	14.7	0
1777912200	14.7	-0.03	-0.18	14.7795	14.7937	14.7	2173
1777566600	14.7271	0.07	0.51	14.6622	14.7271	14.6442	3300
1777480200	14.6528	0	0.01	14.6936	14.7006	14.6463	44278
1777393800	14.652	0	0.00	14.652	14.652	14.652	0
1777307400	14.652	0.04	0.30	14.6246	14.669	14.6161	46477
1777048200	14.6087	0.04	0.27	14.5282	14.6087	14.5108	57709
1776961800	14.5687	0.03	0.18	14.5363	14.5687	14.5272	29290
1776875400	14.543	0.02	0.12	14.542	14.5543	14.5373	5888
1776789000	14.5261	0.02	0.12	14.59	14.6207	14.5261	32414
1776702600	14.5084	-0.03	-0.24	14.5188	14.5188	14.5054	8122
1776443400	14.5427	0.15	1.03	14.4206	14.5427	14.4189	62581
1776357000	14.3941	0.15	1.06	14.42	14.4863	14.3583	9552
1776270600	14.2437	0.12	0.83	14.2427	14.2437	14.2427	5962
1776184200	14.1271	0.23	1.64	14.0991	14.1271	14.0991	27415
1776097800	13.8987	-0.01	-0.05	13.8932	13.8987	13.8717	9394
1775838600	13.9062	0	0.00	13.9062	13.9062	13.9062	0
1775752200	13.9062	0.43	3.23	13.9173	13.9211	13.8876	85264
1775665800	13.4716	0	0.00	13.4716	13.4716	13.4716	0
1775579400	13.4716	0.13	0.98	13.5639	13.7408	13.4435	14983
1775147400	13.3408	-0.21	-1.57	13.3373	13.3651	13.3176	22369
1775061000	13.5541	0.32	2.39	13.5362	13.5541	13.4964	22444
1774974600	13.2382	0.13	1.02	13.1255	13.2443	13.115	41345
1774888200	13.1039	-0.09	-0.68	13.1514	13.1832	13.0843	66561
1774632600	13.194	-0.19	-1.43	13.336	13.336	13.1733	71832
1774546200	13.3859	-0.16	-1.17	13.4791	13.4863	13.3859	56615
1774459800	13.5444	0.02	0.12	13.5899	13.6133	13.4991	43114
1774373400	13.5283	-0.03	-0.24	13.5399	13.5548	13.4187	59841
1774287000	13.5609	0.09	0.70	13.2825	13.7324	13.2608	99906
1774027800	13.4673	-0.08	-0.56	13.6001	13.6085	13.4672	96164
1773941400	13.5427	-0.22	-1.57	13.5696	13.6181	13.4835	99944
1773855000	13.7586	-0.07	-0.51	13.8841	13.8841	13.7371	35074
1773768600	13.8293	0.16	1.17	13.7348	13.8835	13.7115	30833
1773682200	13.6689	0	0.00	13.6689	13.6689	13.6689	0
1773423000	13.6689	-0.1	-0.72	13.6582	13.777	13.6541	6986
1773336600	13.7679	-0.21	-1.48	13.8805	13.8805	13.7679	22390
1773250200	13.9749	0.04	0.26	13.9499	13.9749	13.9056	4311
1773163800	13.9382	0.28	2.07	13.9963	13.9963	13.9229	10035
1773077400	13.6552	-0.24	-1.70	13.6268	13.7203	13.5991	83946