Hot Features
プレミアム
BNP Paribas Easy S&P 500 Scrd & Scrnd UCITS ETF (SPEUH)
EU
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 15.3565 | -0.01 | -0.09 | 15.379 | 15.4108 | 15.3542 | 25550 |
| 1782837000 | 15.37 | 0.2 | 1.31 | 15.4041 | 15.4065 | 15.37 | 5200 |
| 1782750600 | 15.1709 | -0.14 | -0.93 | 15.2376 | 15.2945 | 15.1709 | 3776 |
| 1782491400 | 15.3137 | 0 | 0.00 | 15.3137 | 15.3137 | 15.3137 | 0 |
| 1782405000 | 15.3137 | 0.08 | 0.54 | 15.3082 | 15.3178 | 15.3027 | 18639 |
| 1782318600 | 15.2318 | 0.07 | 0.48 | 15.1859 | 15.2318 | 15.1859 | 10040 |
| 1782232200 | 15.1589 | -0.31 | -1.99 | 15.2039 | 15.2155 | 15.1589 | 13097 |
| 1782145800 | 15.4669 | 0.02 | 0.14 | 15.4405 | 15.4669 | 15.42 | 4192 |
| 1781886600 | 15.4446 | 0 | 0.00 | 15.4446 | 15.4446 | 15.4446 | 0 |
| 1781800200 | 15.4446 | 0 | 0.00 | 15.4446 | 15.4446 | 15.4446 | 0 |
| 1781713800 | 15.4446 | -0.11 | -0.68 | 15.4995 | 15.5003 | 15.4446 | 23936 |
| 1781627400 | 15.5509 | 0.05 | 0.33 | 15.5476 | 15.559 | 15.5427 | 7190 |
| 1781541000 | 15.5004 | 0.27 | 1.74 | 15.4802 | 15.5189 | 15.4802 | 28215 |
| 1781281800 | 15.2346 | 0.25 | 1.70 | 15.1557 | 15.2858 | 15.1478 | 20031 |
| 1781195400 | 14.9799 | -0.06 | -0.37 | 15.0136 | 15.0548 | 14.9767 | 3819 |
| 1781109000 | 15.0352 | -0.21 | -1.35 | 15.1253 | 15.1316 | 15.0352 | 13063 |
| 1781022600 | 15.2413 | 0 | 0.00 | 15.2413 | 15.2413 | 15.2413 | 0 |
| 1780936200 | 15.2413 | -0.2 | -1.28 | 15.1174 | 15.2446 | 15.1174 | 2120 |
| 1780677000 | 15.4394 | 0 | 0.02 | 15.4132 | 15.4394 | 15.4125 | 1040 |
| 1780590600 | 15.437 | -0 | -0.00 | 15.3829 | 15.437 | 15.3488 | 8294 |
| 1780504200 | 15.4375 | -0.06 | -0.41 | 15.44 | 15.4442 | 15.4375 | 10073 |
| 1780417800 | 15.5013 | 0.08 | 0.52 | 15.4703 | 15.5016 | 15.4378 | 17050 |
| 1780331400 | 15.4206 | 0.03 | 0.17 | 15.4696 | 15.4696 | 15.4201 | 32207 |
| 1780072200 | 15.3945 | 0.04 | 0.26 | 15.5883 | 15.5883 | 15.389 | 2100 |
| 1779985800 | 15.3547 | 0.06 | 0.38 | 15.2968 | 15.3547 | 15.2664 | 37852 |
| 1779899400 | 15.2963 | -0.07 | -0.47 | 15.3586 | 15.3982 | 15.2963 | 2650 |
| 1779813000 | 15.3688 | -0.02 | -0.12 | 15.3446 | 15.378 | 15.3319 | 34684 |
| 1779726600 | 15.3869 | 0.1 | 0.67 | 15.3945 | 15.3963 | 15.374 | 58236 |
| 1779467400 | 15.2843 | 0.09 | 0.62 | 15.2651 | 15.2903 | 15.2651 | 3971 |
| 1779381000 | 15.19 | 0.03 | 0.19 | 15.1865 | 15.235 | 15.1685 | 1605 |
| 1779294600 | 15.161 | 0.04 | 0.24 | 15.1397 | 15.1725 | 15.1397 | 5243 |
| 1779208200 | 15.1251 | -0.12 | -0.77 | 15.1655 | 15.1795 | 15.124 | 3395 |
| 1779121800 | 15.2424 | 0.02 | 0.13 | 15.1334 | 15.2424 | 15.1141 | 2675 |
| 1778862600 | 15.2224 | -0.11 | -0.72 | 15.2942 | 15.3152 | 15.2105 | 36808 |
| 1778776200 | 15.3329 | 0.17 | 1.12 | 15.3586 | 15.3586 | 15.32 | 5087 |
| 1778689800 | 15.1634 | 0.03 | 0.20 | 15.179 | 15.2157 | 15.1634 | 43418 |
| 1778603400 | 15.1328 | -0.02 | -0.14 | 15.108 | 15.1328 | 15.0923 | 19265 |
| 1778517000 | 15.1545 | 0.07 | 0.44 | 15.1028 | 15.1545 | 15.0976 | 28104 |
| 1778257800 | 15.0877 | -0 | -0.01 | 15.0802 | 15.0914 | 15.0801 | 17733 |
| 1778171400 | 15.0885 | 0.15 | 0.97 | 15.0775 | 15.0885 | 15.0529 | 42289 |
| 1778085000 | 14.9431 | 0.24 | 1.65 | 14.8539 | 14.9763 | 14.8539 | 36109 |
| 1777998600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1777912200 | 14.7 | -0.03 | -0.18 | 14.7795 | 14.7937 | 14.7 | 2173 |
| 1777566600 | 14.7271 | 0.07 | 0.51 | 14.6622 | 14.7271 | 14.6442 | 3300 |
| 1777480200 | 14.6528 | 0 | 0.01 | 14.6936 | 14.7006 | 14.6463 | 44278 |
| 1777393800 | 14.652 | 0 | 0.00 | 14.652 | 14.652 | 14.652 | 0 |
| 1777307400 | 14.652 | 0.04 | 0.30 | 14.6246 | 14.669 | 14.6161 | 46477 |
| 1777048200 | 14.6087 | 0.04 | 0.27 | 14.5282 | 14.6087 | 14.5108 | 57709 |
| 1776961800 | 14.5687 | 0.03 | 0.18 | 14.5363 | 14.5687 | 14.5272 | 29290 |
| 1776875400 | 14.543 | 0.02 | 0.12 | 14.542 | 14.5543 | 14.5373 | 5888 |
| 1776789000 | 14.5261 | 0.02 | 0.12 | 14.59 | 14.6207 | 14.5261 | 32414 |
| 1776702600 | 14.5084 | -0.03 | -0.24 | 14.5188 | 14.5188 | 14.5054 | 8122 |
| 1776443400 | 14.5427 | 0.15 | 1.03 | 14.4206 | 14.5427 | 14.4189 | 62581 |
| 1776357000 | 14.3941 | 0.15 | 1.06 | 14.42 | 14.4863 | 14.3583 | 9552 |
| 1776270600 | 14.2437 | 0.12 | 0.83 | 14.2427 | 14.2437 | 14.2427 | 5962 |
| 1776184200 | 14.1271 | 0.23 | 1.64 | 14.0991 | 14.1271 | 14.0991 | 27415 |
| 1776097800 | 13.8987 | -0.01 | -0.05 | 13.8932 | 13.8987 | 13.8717 | 9394 |
| 1775838600 | 13.9062 | 0 | 0.00 | 13.9062 | 13.9062 | 13.9062 | 0 |
| 1775752200 | 13.9062 | 0.43 | 3.23 | 13.9173 | 13.9211 | 13.8876 | 85264 |
| 1775665800 | 13.4716 | 0 | 0.00 | 13.4716 | 13.4716 | 13.4716 | 0 |
| 1775579400 | 13.4716 | 0.13 | 0.98 | 13.5639 | 13.7408 | 13.4435 | 14983 |
| 1775147400 | 13.3408 | -0.21 | -1.57 | 13.3373 | 13.3651 | 13.3176 | 22369 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
