BNP Paribas Easy S&P 500 Scored And Screened UCITS ETF【SPEEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	18.5065	0.09	0.48	18.5058	18.5176	18.4636	57511
1783009800	18.4186	-0.2	-1.05	18.5233	18.595	18.4148	73499
1782923400	18.6142	0.2	1.10	18.5613	18.6402	18.5613	60851
1782837000	18.4124	0	0.00	18.4124	18.4124	18.4124	0
1782750600	18.4124	0.07	0.38	18.3784	18.4775	18.3117	40036
1782491400	18.3436	-0.15	-0.84	18.3866	18.417	18.2168	55607
1782405000	18.4981	0.02	0.08	18.539	18.5671	18.4933	44362
1782318600	18.4827	0.17	0.91	18.404	18.5394	18.404	49470
1782232200	18.3155	-0.19	-1.01	18.3034	18.4534	18.2705	128032
1782145800	18.5024	0	0.01	18.5295	18.653	18.5	50681
1781886600	18.5004	0.04	0.19	18.4787	18.5024	18.4351	43653
1781800200	18.4654	0.13	0.69	18.386	18.5032	18.3797	77890
1781713800	18.3389	-0.05	-0.28	18.3599	18.3742	18.317	42314
1781627400	18.3898	-0.06	-0.32	18.4514	18.4738	18.3898	62099
1781541000	18.4485	0.24	1.31	18.3387	18.4485	18.3337	122488
1781281800	18.2108	0.28	1.57	18.0014	18.2108	18.0013	112146
1781195400	17.9293	-0.01	-0.07	17.8786	17.9582	17.8765	27794
1781109000	17.9411	0.01	0.03	17.9984	18.0443	17.8508	73398
1781022600	17.9353	-0.15	-0.81	18.137	18.1461	17.9353	78935
1780936200	18.0817	-0.07	-0.39	18.0377	18.0906	18.0377	38043
1780677000	18.1533	0	0.00	18.1533	18.1533	18.1533	0
1780590600	18.1533	-0.03	-0.15	18.2014	18.2202	18.1367	91725
1780504200	18.1809	-0.1	-0.56	18.2584	18.2796	18.1745	136930
1780417800	18.2841	0.02	0.13	18.2315	18.2841	18.1971	85316
1780331400	18.2596	0.14	0.78	18.1941	18.2596	18.156	112350
1780072200	18.1176	-0.01	-0.05	18.1558	18.1987	18.1176	152037
1779985800	18.1269	0.09	0.52	18.0836	18.1269	18.0512	178516
1779899400	18.0338	-0.08	-0.47	18.1151	18.1788	18.0338	124735
1779813000	18.1181	-0.04	-0.20	18.1246	18.1374	18.0924	129181
1779726600	18.1542	0.08	0.42	18.1528	18.1677	18.1346	165417
1779467400	18.0783	0.15	0.85	18.0582	18.0846	18.0321	90073
1779381000	17.9254	-0.04	-0.23	17.9868	18.0088	17.9254	113858
1779294600	17.9662	0.12	0.65	17.9056	17.972	17.8859	141384
1779208200	17.8507	-0.06	-0.36	17.8899	17.9148	17.8507	55879
1779121800	17.9156	-0.08	-0.47	17.8559	17.9716	17.8525	31233
1778862600	18.0001	0.43	2.42	18.0583	18.0593	17.9587	201080
1778776200	17.5751	0	0.00	17.5751	17.5751	17.5751	0
1778689800	17.5751	0	0.00	17.5751	17.5751	17.5751	0
1778603400	17.5751	0	0.00	17.5751	17.5751	17.5751	0
1778517000	17.5751	0	0.00	17.5751	17.5751	17.5751	0
1778257800	17.5751	-0.02	-0.09	17.6089	17.6254	17.5695	57402
1778171400	17.5904	0.15	0.85	17.6071	17.6081	17.5646	168785
1778085000	17.4413	0.09	0.53	17.3734	17.4475	17.3728	40260
1777998600	17.3489	0.09	0.54	17.296	17.3489	17.296	22872
1777912200	17.2555	0.07	0.39	17.2674	17.32	17.24	59459
1777566600	17.1883	-0.02	-0.12	17.1918	17.2782	17.132	144345
1777480200	17.2085	0.03	0.16	17.2354	17.2354	17.1778	46198
1777393800	17.1818	0.05	0.27	17.2461	17.2498	17.1723	30398
1777307400	17.1362	0.03	0.17	17.102	17.1492	17.0578	64043
1777048200	17.1067	0.09	0.52	17.0619	17.1067	17.0177	129666
1776961800	17.0175	0	0.00	17.0175	17.0175	17.0175	0
1776875400	17.0175	0.03	0.19	16.9718	17.0227	16.9529	48757
1776789000	16.9851	0.05	0.29	16.9661	17.0219	16.9661	24762
1776702600	16.9368	0.06	0.37	16.9253	16.9848	16.9053	197080
1776443400	16.875	0.09	0.55	16.7948	16.875	16.7828	113904
1776357000	16.7835	0.15	0.87	16.7495	16.7835	16.7193	87727
1776270600	16.6383	0.16	0.98	16.575199	16.639299	16.5654	57683
1776184200	16.477	0.12	0.75	16.399799	16.477	16.3963	24457
1776097800	16.354199	-0.02	-0.13	16.2889	16.354199	16.2707	61656
1775838600	16.376	0.06	0.35	16.4196	16.42	16.3682	68330
1775752200	16.319099	0.03	0.16	16.3562	16.3562	16.2915	62517
1775665800	16.2929	0.58	3.67	16.315	16.3631	16.2929	47515
1775545200	15.7161	0	0.00	15.7161	15.7161	15.7161	0