Amundi Core S&P 500 Swap UCITS ETF Acc【SP5C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	479.82	4.06	0.85	475.62	479.82	475.27	10674
1782837000	475.76	5.13	1.09	474.6	476.13	473.69	6528
1782750600	470.63	0.68	0.14	469.75	472.13	468.1	8095
1782491400	469.95	-0.68	-0.14	468.46	469.95	464.91	27420
1782405000	470.63	-4.36	-0.92	474.12	474.94	468.44	7965
1782318600	474.99	4.11	0.87	471.78	474.99	471.68	6507
1782232200	470.88	-3.6	-0.76	469.02	473.58	468.45	6191
1782145800	474.48	0.94	0.20	475.11	477.78	473.65	5099
1781886600	473.54	0	0.00	473.54	473.54	473.54	0
1781800200	473.54	2.63	0.56	471.95	475	471.91	7212
1781713800	470.91	-1.06	-0.22	471.56	471.56	470.1	7336
1781627400	471.97	-1.28	-0.27	473.32	473.64	471.59	7906
1781541000	473.25	6.81	1.46	470.4	473.25	469.92	9257
1781281800	466.44	7	1.52	462.86	467.24	462.3	18618
1781195400	459.44	-0.81	-0.18	459.77	461.51	458.15	5544
1781109000	460.25	-7.55	-1.61	462.59	464.06	459	8882
1781022600	467.8	0	0.00	467.8	467.8	467.8	0
1780936200	467.8	-3.32	-0.70	466.02	469.31	465.9	7499
1780677000	471.12	-1.63	-0.34	470.87	472.51	470.49	8300
1780590600	472.75	-0.58	-0.12	471.57	472.82	468.56	5863
1780504200	473.33	-1.47	-0.31	475.34	475.67	473.17	5125
1780417800	474.8	1.25	0.26	472.91	474.98	471.99	4967
1780331400	473.55	2.2	0.47	473.34	473.96	471.9	4735
1780072200	471.35	0.75	0.16	471.88	473.18	471	4314
1779985800	470.6	1.91	0.41	469.59	470.7	468.46	5309
1779899400	468.69	-0.63	-0.13	468.92	470.37	468.15	3263
1779813000	469.32	-0.66	-0.14	469.08	470.4	468.24	5985
1779726600	469.98	1.2	0.26	470.12	470.57	469.71	1827
1779467400	468.78	5.52	1.19	467	468.78	466.16	9020
1779381000	463.26	0.7	0.15	463.21	464.8	462.5	13079
1779294600	462.56	3.19	0.69	460.78	463.37	460.6	4266
1779208200	459.37	-0.52	-0.11	460.71	461.84	458.65	5162
1779121800	459.89	-3.77	-0.81	459.86	462.57	459.02	7861
1778862600	463.66	-2.56	-0.55	464.76	464.84	462.1	3675
1778776200	466.22	7.21	1.57	461.86	466.34	461.62	2073
1778689800	459.01	4.76	1.05	458.61	460.23	456.8	3649
1778603400	454.25	-2.43	-0.53	455.55	456.61	453.91	5437
1778517000	456.68	1.57	0.34	455.15	456.78	454.44	3178
1778257800	455.11	0.65	0.14	454.44	455.11	453.82	1137
1778171400	454.46	1.67	0.37	454.58	454.83	453.12	8087
1778085000	452.79	3.64	0.81	450.04	453.09	449.46	6279
1777998600	449.15	3.17	0.71	447.96	449.52	447.71	4433
1777912200	445.98	2.93	0.66	447.3	448.46	445.5	8466
1777566600	443.05	1.06	0.24	442.56	445.17	441.61	5221
1777480200	441.99	0.13	0.03	443.05	443.06	441.72	3764
1777393800	441.86	0	0.00	441.86	441.86	441.86	0
1777307400	441.86	-0.42	-0.09	442.19	442.41	441.28	5986
1777048200	442.28	0.11	0.02	441.8	442.55	440.35	3365
1776961800	442.17	1.78	0.40	440.26	442.17	439.5	4493
1776875400	440.39	2.91	0.67	438.39	440.58	437.67	2926
1776789000	437.48	0.93	0.21	438.21	440.03	436.99	3080
1776702600	436.55	-1.47	-0.34	436.74	438.14	436.06	5115
1776443400	438.02	4.97	1.15	433.73	438.02	433.26	7203
1776357000	433.05	3.55	0.83	432.2	433.31	431.6	2830
1776270600	429.5	2.74	0.64	428.28	429.72	428.05	3849
1776184200	426.76	4.64	1.10	423.69	426.76	423.4	6744
1776097800	422.12	1.18	0.28	420.24	422.27	419.66	7154
1775838600	420.94	0	0.00	420.94	420.94	420.94	0
1775752200	420.94	10.41	2.54	420.52	420.94	419.04	2957
1775665800	410.53	0	0.00	410.53	410.53	410.53	0
1775579400	410.53	-1.83	-0.44	413.8	415.38	409.3	5080
1775147400	412.36	0.85	0.21	407.78	414.12	407	4626