Amundi Core S&P 500 Swap UCITS ETF EUR Dist【SP5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	66.62	-0.09	-0.13	66.44	66.62	65.91	24429
1782405000	66.709999	-0.67	-0.99	67.24	67.35	66.58	48560
1782318600	67.38	0.53	0.79	66.92	67.38	66.9	18483
1782232200	66.849999	-0.46	-0.68	66.54	67	66.44	14280
1782145800	67.31	0.12	0.18	67.38	67.8	67.24	17452
1781886600	67.19	0	0.00	67.19	67.19	67.19	0
1781800200	67.19	0.39	0.58	66.95	67.43	66.94	24140
1781713800	66.8	-0.15	-0.23	66.9	66.91	66.64	33256
1781627400	66.952	-0.19	-0.28	67.138	67.164	66.952	14657
1781541000	67.138	0.99	1.50	66.724999	67.138	66.66	28067
1781281800	66.146	0.95	1.46	65.649	66.146	65.649	112689
1781195400	65.197	-0.08	-0.13	65.208	65.425	64.92	11858
1781109000	65.279	0.03	0.04	65.608999	65.788	65.131	27269
1781022600	65.25	-1.12	-1.68	66.299	66.544	65.25	22831
1780936200	66.366	-0.43	-0.65	66.096999	66.553	66.075999	16375
1780677000	66.798	-0.25	-0.38	66.802	66.904	66.785	14053
1780590600	67.051	-0.09	-0.13	66.893	67.051	66.595	16760
1780504200	67.14	-0.21	-0.31	67.426	67.465	67.136	7768
1780417800	67.349	0.18	0.26	67.081	67.365	67	9525
1780331400	67.172	0.32	0.48	67.144	67.205	66.949	9616
1780072200	66.851	0.1	0.15	66.927	67.09	66.851	5286
1779985800	66.751	0.27	0.40	66.602999	66.751	66.462999	5515
1779899400	66.483	-0.1	-0.14	66.513999	66.735	66.361999	12604
1779813000	66.578999	-0.1	-0.15	66.529	66.708	66.426	176036
1779726600	66.681	0.2	0.29	66.697	66.721	66.617999	2755
1779467400	66.485	0.75	1.14	66.217	66.485	66.132999	17976
1779381000	65.735	0.11	0.17	65.705	65.876999	65.622	16796
1779294600	65.622	0.46	0.70	65.379	65.7	65.361999	7466
1779208200	65.164	-0.05	-0.08	65.349999	65.449	65.12	7906
1779121800	65.215	-0.61	-0.93	65.221999	65.593999	65.188999	4420
1778862600	65.825	-0.3	-0.45	65.922	65.922	65.611999	27871
1778776200	66.12	1.01	1.55	65.507	66.12	65.507	8124
1778689800	65.111	0.65	1.01	65.065	65.260999	64.934	6691
1778603400	64.456999	-0.31	-0.48	64.616	64.72	64.456999	15172
1778517000	64.769	0.22	0.34	64.571	64.799	64.5	18028
1778257800	64.548	0.05	0.07	64.414	64.608999	64.39	1627
1778171400	64.501999	0.27	0.42	64.468	64.516	64.294	18881
1778085000	64.230999	0.51	0.81	63.826	64.275	63.783	16208
1777998600	63.717	0.41	0.65	63.547	63.734	63.51	23004
1777912200	63.307	0.47	0.75	63.433	63.582	63.298	19561
1777566600	62.837	0.14	0.22	62.754	63.111	62.687	18644
1777480200	62.698	0.02	0.03	62.828	62.828	62.668	8029
1777393800	62.68	0	0.00	62.68	62.68	62.68	0
1777307400	62.68	-0.04	-0.06	62.709	62.724	62.605	5892
1777048200	62.72	0.01	0.01	62.673	62.72	62.471	6120
1776961800	62.714	0.26	0.41	62.458	62.733	62.392	27760
1776875400	62.456	0.42	0.67	62.164	62.467	62.105	19896
1776789000	62.038	0.12	0.20	62.162	62.367	62.004	15278
1776702600	61.916	-0.2	-0.32	61.965	62.118	61.87	35665
1776443400	62.116	0.7	1.13	61.511	62.116	61.476	5507
1776357000	61.42	0.51	0.84	61.302	61.435	61.3	10427
1776270600	60.907	0.39	0.64	60.735	60.926	60.716	28943
1776184200	60.518	0.66	1.10	60.078	60.524	60.07	29612
1776097800	59.86	0.16	0.27	59.593	59.919	59.513	20061
1775838600	59.696	0	0.00	59.696	59.696	59.696	0
1775752200	59.696	0.23	0.38	59.651	59.696	59.476	30387
1775665800	59.469	1.24	2.14	59.644	59.808	59.341	16024
1775579400	58.225	-0.27	-0.46	58.644	58.86	58.14	15968
1775147400	58.493	0.13	0.22	57.839	58.725	57.7	12943
1775061000	58.364	0.98	1.70	58.328	58.407	58.023	18254
1774974600	57.387	-0.06	-0.11	57.242	57.504	57.139	24187
1774888200	57.45	0.26	0.45	57	57.51	57	21908