Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 5.697 | -0.05 | -0.90 | 5.683 | 5.735 | 5.683 | 1449 |
| 1780677000 | 5.749 | 0 | 0.00 | 5.749 | 5.749 | 5.749 | 0 |
| 1780590600 | 5.749 | -0.11 | -1.93 | 5.773 | 5.777 | 5.721 | 43995 |
| 1780504200 | 5.862 | -0.01 | -0.24 | 5.865 | 5.87 | 5.854 | 9487 |
| 1780417800 | 5.876 | 0 | 0.09 | 5.864 | 5.889 | 5.83 | 2049 |
| 1780331400 | 5.871 | 0.04 | 0.70 | 5.8789999 | 5.893 | 5.858 | 7325 |
| 1780072200 | 5.83 | 0.01 | 0.14 | 5.842 | 5.846 | 5.83 | 3508 |
| 1779985800 | 5.822 | 0.04 | 0.67 | 5.799 | 5.822 | 5.795 | 18873 |
| 1779899400 | 5.783 | -0.01 | -0.10 | 5.78 | 5.8 | 5.78 | 2126 |
| 1779813000 | 5.789 | -0.02 | -0.29 | 5.781 | 5.796 | 5.771 | 11038 |
| 1779726600 | 5.806 | 0 | 0.07 | 5.815 | 5.8259999 | 5.806 | 10936 |
| 1779467400 | 5.8019999 | 0.05 | 0.85 | 5.795 | 5.805 | 5.793 | 8499 |
| 1779381000 | 5.753 | -0.01 | -0.23 | 5.768 | 5.776 | 5.753 | 39581 |
| 1779294600 | 5.766 | 0.04 | 0.63 | 5.757 | 5.775 | 5.74 | 494 |
| 1779208200 | 5.73 | -0.06 | -0.95 | 5.763 | 5.763 | 5.73 | 1576 |
| 1779121800 | 5.785 | -0.03 | -0.48 | 5.772 | 5.798 | 5.7539999 | 80413 |
| 1778862600 | 5.813 | 0.17 | 3.07 | 5.8099999 | 5.813 | 5.781 | 1981 |
| 1778776200 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1778689800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1778603400 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1778517000 | 5.64 | 0.01 | 0.14 | 5.643 | 5.644 | 5.64 | 968 |
| 1778257800 | 5.632 | 0.01 | 0.23 | 5.632 | 5.635 | 5.631 | 389 |
| 1778171400 | 5.619 | 0.06 | 1.13 | 5.6 | 5.63 | 5.59 | 3585 |
| 1778085000 | 5.556 | 0.03 | 0.60 | 5.5119999 | 5.556 | 5.5119999 | 3008 |
| 1777998600 | 5.523 | 0.05 | 0.93 | 5.511 | 5.525 | 5.51 | 12854 |
| 1777912200 | 5.472 | 0.07 | 1.22 | 5.499 | 5.511 | 5.472 | 6010 |
| 1777566600 | 5.406 | -0.02 | -0.32 | 5.4624 | 5.4964 | 5.38 | 16817 |
| 1777480200 | 5.4231999 | -0.02 | -0.29 | 5.4493 | 5.4493 | 5.4231999 | 10235 |
| 1777393800 | 5.4391 | 0.03 | 0.58 | 5.4490999 | 5.4563 | 5.4195 | 3354 |
| 1777307400 | 5.408 | 0.05 | 0.92 | 5.4118 | 5.4118 | 5.4 | 34635 |
| 1777048200 | 5.3586 | 0.03 | 0.58 | 5.3755 | 5.3755 | 5.3586 | 294 |
| 1776961800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1776875400 | 5.3275 | 0.01 | 0.23 | 5.3246 | 5.3304 | 5.314 | 359 |
| 1776789000 | 5.3153 | 0 | 0.08 | 5.328 | 5.34 | 5.3153 | 617 |
| 1776702600 | 5.3113 | -0.02 | -0.34 | 5.3175 | 5.3288 | 5.3113 | 18949 |
| 1776443400 | 5.3293 | 0.07 | 1.31 | 5.2894 | 5.3396 | 5.2894 | 5774 |
| 1776357000 | 5.2604 | 0.05 | 0.98 | 5.2897 | 5.2924 | 5.2604 | 1877 |
| 1776270600 | 5.2093 | 0.08 | 1.61 | 5.1848 | 5.2093 | 5.1848 | 1414 |
| 1776184200 | 5.127 | 0.05 | 1.08 | 5.086 | 5.127 | 5.086 | 3580 |
| 1776097800 | 5.0721999 | 0.02 | 0.44 | 5.0525 | 5.0721999 | 5.0384 | 6075 |
| 1775838600 | 5.05 | 0.05 | 1.06 | 5.05 | 5.0507 | 5.0458 | 2023 |
| 1775752200 | 4.9969 | 0.03 | 0.57 | 4.9984 | 4.9984 | 4.993 | 5342 |
| 1775665800 | 4.9686 | 0.11 | 2.29 | 5.0172 | 5.0416999 | 4.9686 | 5231 |
| 1775579400 | 4.8575 | -0.04 | -0.73 | 4.9245 | 4.9368 | 4.8489 | 41766 |
| 1775147400 | 4.8934 | 0 | 0.00 | 4.8934 | 4.8934 | 4.8934 | 0 |
| 1775061000 | 4.8934 | 0.14 | 2.96 | 4.8894 | 4.8934 | 4.8751 | 14995 |
| 1774974600 | 4.7528 | 0 | 0.00 | 4.7528 | 4.7528 | 4.7528 | 0 |
| 1774888200 | 4.7528 | -0 | -0.08 | 4.7396 | 4.7728 | 4.7396 | 440 |
| 1774632600 | 4.7568 | -0.1 | -2.09 | 4.8392 | 4.84 | 4.7528 | 5049 |
| 1774546200 | 4.8581 | -0.06 | -1.13 | 4.8932 | 4.8932 | 4.8581 | 5450 |
| 1774459800 | 4.9137 | 0.04 | 0.84 | 4.9071999 | 4.9162 | 4.9 | 5132 |
| 1774373400 | 4.8728 | -0.05 | -1.04 | 4.9164 | 4.9192 | 4.8692 | 40966 |
| 1774287000 | 4.9239 | 0.01 | 0.16 | 4.8425 | 4.9428 | 4.8425 | 45208 |
| 1774027800 | 4.9159 | -0.04 | -0.90 | 4.948 | 4.9547 | 4.8983 | 25210 |
| 1773941400 | 4.9607 | -0.12 | -2.44 | 5.0137 | 5.0137 | 4.9607 | 6273 |
| 1773855000 | 5.085 | 0.02 | 0.43 | 5.0891 | 5.0891 | 5.0847 | 136 |
| 1773768600 | 5.0633 | -0.01 | -0.28 | 5.0644 | 5.0807 | 5.0633 | 6618 |
| 1773682200 | 5.0777 | -0.01 | -0.14 | 5.0772 | 5.0777 | 5.063 | 1790 |
| 1773423000 | 5.0849 | 0 | 0.00 | 5.0849 | 5.0849 | 5.0849 | 0 |
| 1773336600 | 5.0849 | 0.08 | 1.50 | 5.1224999 | 5.1224999 | 5.0777 | 3757 |
| 1773212400 | 5.0096 | 0 | 0.00 | 5.0096 | 5.0096 | 5.0096 | 0 |
| 1773126000 | 5.0096 | 0 | 0.00 | 5.0096 | 5.0096 | 5.0096 | 0 |
| 1773039600 | 5.0096 | 0 | 0.00 | 5.0096 | 5.0096 | 5.0096 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
