Euronext Orange GR【SORG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.062	-5.65525320837	18.779	18.791	17.466	IX
4	-1.498	-7.79599271403	19.215	19.947	17.466	IX
12	-1.509	-7.84874648913	19.226	20.501	17.466	IX
26	2.307	14.970798183	15.41	20.501	15.41	IX
52	3.52	24.7939705572	14.197	20.501	13.759	IX
156	7.829	79.1767799353	9.888	20.501	9.66	IX
260	7.829	79.1767799353	9.888	20.501	9.66	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	17.55	-0.18	-1.01	17.729	17.729	17.466
1783096200	17.729	0.11	0.61	17.734	17.807	17.594
1783009800	17.622	0	0.00	17.622	17.622	17.622
1782923400	17.622	-0.83	-4.49	18.455	18.472	17.555
1782837000	18.45	-0.31	-1.64	18.779	18.791	18.405
1782750600	18.757	-0.22	-1.18	18.947	18.986	18.617
1782491400	18.981	-0.03	-0.15	19.115	19.21	18.981
1782405000	19.009	0.13	0.68	18.953	19.137	18.902
1782318600	18.88	-0.02	-0.09	18.858	19.025	18.824
1782232200	18.897	0.04	0.24	19.014	19.131	18.869
1782145800	18.852	-0.16	-0.83	19.098	19.131	18.623
1781886600	19.009	0	0.00	19.009	19.009	19.009
1781800200	19.009	0.08	0.42	18.986	19.12	18.813
1781713800	18.93	-0.64	-3.26	19.227	19.227	18.645
1781627400	19.567	-0.03	-0.14	19.685	19.713	19.439
1781541000	19.595	-0.34	-1.71	19.858	19.858	19.31
1781281800	19.936	0.08	0.42	19.819	19.947	19.512
1781195400	19.852	0.21	1.05	19.705	19.923	19.629
1781109000	19.645	0.24	1.23	19.215	19.645	19.182
1781022600	19.406	0	0.00	19.406	19.406	19.406
1780936200	19.406	0.4	2.09	19.16	19.455	18.937
1780677000	19.008	-0.07	-0.34	19.144	19.171	18.964
1780590600	19.073	-0.23	-1.19	19.193	19.406	19.024
1780504200	19.302	0.05	0.29	19.378	19.476	19.117
1780417800	19.247	-0.27	-1.40	19.476	19.498	19.198
1780331400	19.52	-0.03	-0.17	19.487	19.574	19.253
1780072200	19.553	-0.17	-0.86	19.76	19.831	19.509
1779985800	19.722	-0.07	-0.33	19.847	19.869	19.645
1779899400	19.787	0.16	0.80	19.564	19.793	19.411
1779813000	19.629	-0.15	-0.74	19.738	19.945	19.566
1779726600	19.776	-0.07	-0.36	19.88	19.896	19.749
1779467400	19.847	-0.13	-0.66	19.967	20.081	19.825
1779381000	19.978	-0.33	-1.61	20.19	20.261	19.962
1779294600	20.305	-0.13	-0.61	20.256	20.501	20.24
1779208200	20.43	0.4	1.99	20.185	20.43	20.147
1779121800	20.032	0.17	0.85	19.743	20.125	19.743
1778862600	19.863	-0.34	-1.70	20.321	20.321	19.842
1778776200	20.207	0.1	0.49	20.289	20.365	20.136
1778689800	20.109	0.12	0.60	20.011	20.365	19.929
1778603400	19.989	0.09	0.47	19.907	20.114	19.727
1778517000	19.896	0.46	2.36	19.525	19.896	19.416
1778257800	19.438	0.17	0.90	19.264	19.449	19.182
1778171400	19.264	-0.49	-2.48	19.624	19.64	19.22
1778085000	19.754	0.22	1.14	19.645	19.798	19.187
1777998600	19.531	0.25	1.30	19.624	19.94	19.509
1777912200	19.28	0.18	0.94	19.395	19.411	18.817
1777566600	19.1	0.01	0.03	19.1	19.411	19.089
1777480200	19.095	0.14	0.75	19.106	19.187	18.926
1777393800	18.953	0	0.00	18.953	18.953	18.953
1777307400	18.953	-0.29	-1.50	19.1	19.234	18.904
1777048200	19.242	-0.31	-1.56	19.487	19.596	19.204
1776961800	19.547	0.62	3.28	19.073	19.814	19.073
1776875400	18.926	-0.31	-1.62	19.237	19.465	18.85
1776789000	19.237	-0.1	-0.53	19.242	19.34	19.149
1776702600	19.34	0.65	3.50	18.784	19.34	18.784
1776443400	18.686	-1.04	-5.28	20.005	20.005	18.555
1776357000	19.727	0.31	1.57	19.476	19.776	19.215
1776270600	19.422	0.04	0.23	19.471	19.569	19.34
1776184200	19.378	0.12	0.62	19.226	19.378	19.013
1776097800	19.258	-0.45	-2.27	19.509	19.591	19.258
1775838600	19.705	0	0.00	19.705	19.705	19.705
1775752200	19.705	0.08	0.41	19.787	19.787	19.553
1775665800	19.624	0	0.00	19.624	19.624	19.624
1775579400	19.624	0.12	0.62	19.58	19.76	19.558