Euronext Orange GR【SORG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.435	2.27035490605	19.16	19.947	18.937	IX
4	-0.148	-0.749632781239	19.743	20.501	18.937	IX
12	1.078	5.82167737754	18.517	20.501	18.304	IX
26	4.681	31.3866166019	14.914	20.501	14.723	IX
52	5.985	43.9750183688	13.61	20.501	13.359	IX
156	9.707	98.1694983819	9.888	20.501	9.66	IX
260	9.707	98.1694983819	9.888	20.501	9.66	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781541000	19.595	-0.34	-1.71	19.858	19.858	19.31
1781281800	19.936	0.08	0.42	19.819	19.947	19.512
1781195400	19.852	0.21	1.05	19.705	19.923	19.629
1781109000	19.645	0.4	2.07	19.215	19.645	19.182
1781022600	19.247	-0.16	-0.82	19.4	19.569	19.171
1780936200	19.406	0.33	1.75	19.16	19.455	18.937
1780677000	19.073	0	0.00	19.073	19.073	19.073
1780590600	19.073	-0.23	-1.19	19.193	19.406	19.024
1780504200	19.302	0.05	0.29	19.378	19.476	19.117
1780417800	19.247	-0.27	-1.40	19.476	19.498	19.198
1780331400	19.52	-0.03	-0.17	19.487	19.574	19.253
1780072200	19.553	-0.17	-0.86	19.76	19.831	19.509
1779985800	19.722	-0.07	-0.33	19.847	19.869	19.645
1779899400	19.787	0.16	0.80	19.564	19.793	19.411
1779813000	19.629	-0.15	-0.74	19.738	19.945	19.566
1779726600	19.776	-0.07	-0.36	19.88	19.896	19.749
1779467400	19.847	-0.13	-0.66	19.967	20.081	19.825
1779381000	19.978	-0.33	-1.61	20.19	20.261	19.962
1779294600	20.305	-0.13	-0.61	20.256	20.501	20.24
1779208200	20.43	0.4	1.99	20.185	20.43	20.147
1779121800	20.032	0.17	0.85	19.743	20.125	19.743
1778862600	19.863	-0.03	-0.17	20.321	20.321	19.842
1778776200	19.896	0	0.00	19.896	19.896	19.896
1778689800	19.896	0	0.00	19.896	19.896	19.896
1778603400	19.896	0	0.00	19.896	19.896	19.896
1778517000	19.896	0.46	2.36	19.525	19.896	19.416
1778257800	19.438	0.17	0.90	19.264	19.449	19.182
1778171400	19.264	-0.49	-2.48	19.624	19.64	19.22
1778085000	19.754	0.22	1.14	19.645	19.798	19.187
1777998600	19.531	0.25	1.30	19.624	19.94	19.509
1777912200	19.28	0.18	0.94	19.395	19.411	18.817
1777566600	19.1	0.01	0.03	19.1	19.411	19.089
1777480200	19.095	0	0.00	19.106	19.187	18.926
1777393800	19.095	0.14	0.75	18.926	19.231	18.888
1777307400	18.953	-0.29	-1.50	19.1	19.234	18.904
1777048200	19.242	0.32	1.67	19.487	19.596	19.204
1776961800	18.926	0	0.00	18.926	18.926	18.926
1776875400	18.926	-0.31	-1.62	19.237	19.465	18.85
1776789000	19.237	-0.1	-0.53	19.242	19.34	19.149
1776702600	19.34	0.65	3.50	18.784	19.34	18.784
1776443400	18.686	-1.04	-5.28	20.005	20.005	18.555
1776357000	19.727	0.31	1.57	19.476	19.776	19.215
1776270600	19.422	0.04	0.23	19.471	19.569	19.34
1776184200	19.378	0.12	0.62	19.226	19.378	19.013
1776097800	19.258	-0.31	-1.56	19.509	19.591	19.258
1775838600	19.564	-0.14	-0.72	19.634	19.7	19.493
1775752200	19.705	0.12	0.61	19.787	19.787	19.553
1775665800	19.585	-0.04	-0.20	19.842	19.907	19.247
1775579400	19.624	0.36	1.84	19.58	19.76	19.558
1775147400	19.269	0	0.00	19.269	19.269	19.269
1775061000	19.269	0.19	1.00	19.187	19.335	19.1
1774974600	19.078	0	0.00	19.078	19.078	19.078
1774888200	19.078	0.22	1.16	18.888	19.078	18.888
1774632600	18.86	0.05	0.26	18.773	19.008	18.73
1774546200	18.811	0.05	0.29	18.702	18.811	18.648
1774459800	18.757	0.01	0.03	18.73	18.757	18.37
1774373400	18.751	0.26	1.41	18.664	18.768	18.501
1774287000	18.49	-0.17	-0.91	18.517	18.708	18.304
1774027800	18.659	-0.05	-0.29	18.719	18.893	18.561
1773941400	18.713	-0.28	-1.49	18.86	18.986	18.713
1773855000	18.997	-0.32	-1.64	19.193	19.22	18.877
1773768600	19.313	0.17	0.88	19.144	19.362	19.133
1773682200	19.144	0.42	2.24	19.024	19.209	19.013