Euronext Orange GR【SORG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.021	-0.171610688894	12.237	12.252	11.809	IX
4	0.412	3.49034225686	11.804	12.294	11.721	IX
12	2.185	21.7824743296	10.031	12.294	9.734	IX
26	2.328	23.5436893204	9.888	12.294	9.66	IX
52	2.328	23.5436893204	9.888	12.294	9.66	IX
156	2.328	23.5436893204	9.888	12.294	9.66	IX
260	2.328	23.5436893204	9.888	12.294	9.66	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743183000	12.216	0.07	0.59	12.144	12.252	12.144
1743096600	12.144	0.07	0.55	12.041	12.165	12.026
1743010200	12.077	-0.05	-0.38	12.123	12.123	11.809
1742923800	12.123	0.08	0.68	12.041	12.185	12.041
1742837400	12.041	-0.16	-1.27	12.196	12.216	12.036
1742578200	12.196	-0.01	-0.08	12.237	12.252	12.103
1742491800	12.206	0.04	0.34	12.165	12.221	12.123
1742405400	12.165	-0.03	-0.21	12.19	12.201	12.113
1742319000	12.19	0.04	0.30	12.154	12.252	12.108
1742232600	12.154	-0.03	-0.25	12.185	12.19	12.098
1741973400	12.185	-0.03	-0.25	12.216	12.221	12.134
1741887000	12.216	0.1	0.85	12.144	12.221	12.108
1741800600	12.113	-0.02	-0.13	12.129	12.211	12.031
1741714200	12.129	-0.06	-0.46	12.185	12.258	12.077
1741627800	12.185	0.08	0.68	12.103	12.294	12.103
1741368600	12.103	0.14	1.20	11.959	12.103	11.959
1741282200	11.959	0.08	0.70	11.876	12.005	11.768
1741195800	11.876	-0.13	-1.12	12.01	12.01	11.835
1741109400	12.01	0.12	1.04	11.886	12.046	11.85
1741023000	11.886	-0.02	-0.13	11.871	11.948	11.721
1740763800	11.902	0.1	0.83	11.804	11.917	11.804
1740677400	11.804	0.1	0.84	11.701	11.804	11.675
1740591000	11.706	-0.02	-0.18	11.727	11.727	11.593
1740504600	11.727	0.23	1.97	11.5	11.752	11.5
1740418200	11.5	0.08	0.73	11.422	11.515	11.397
1740159000	11.417	0.12	1.09	11.294	11.417	11.294
1740072600	11.294	0.05	0.42	11.247	11.294	11.206
1739986200	11.247	-0.02	-0.14	11.263	11.263	11.17
1739899800	11.263	-0.01	-0.04	11.268	11.288	11.149
1739813400	11.268	-0.04	-0.32	11.304	11.35	11.232
1739554200	11.304	-0.12	-1.03	11.422	11.422	11.211
1739467800	11.422	0.34	3.07	11.082	11.531	11.082
1739381400	11.082	0.11	1.03	10.969	11.144	10.969
1739295000	10.969	0.04	0.38	10.928	11.062	10.928
1739208600	10.928	0.05	0.48	10.876	11.01	10.861
1738949400	10.876	0.1	0.96	10.773	10.922	10.763
1738863000	10.773	-0.01	-0.05	10.778	10.861	10.747
1738776600	10.778	0.05	0.43	10.752	10.778	10.711
1738690200	10.732	-0.03	-0.24	10.758	10.758	10.66
1738603800	10.758	0.06	0.58	10.696	10.758	10.654
1738344600	10.696	-0.03	-0.23	10.721	10.727	10.654
1738258200	10.721	-0.01	-0.06	10.685	10.752	10.649
1738171800	10.727	-0.02	-0.19	10.747	10.747	10.629
1738085400	10.747	0.14	1.31	10.608	10.783	10.582
1737999000	10.608	0.14	1.33	10.469	10.727	10.469
1737739800	10.469	-0.05	-0.48	10.52	10.593	10.428
1737653400	10.52	-0.12	-1.16	10.546	10.587	10.489
1737567000	10.644	0	0.00	10.644	10.644	10.644
1737480600	10.644	0.04	0.34	10.608	10.649	10.531
1737394200	10.608	0.07	0.68	10.536	10.634	10.495
1737135000	10.536	0.07	0.69	10.464	10.598	10.464
1737048600	10.464	0.08	0.75	10.386	10.484	10.325
1736962200	10.386	0.17	1.68	10.34	10.417	10.314
1736875800	10.214	0.08	0.83	10.13	10.286	10.13
1736789400	10.13	0.12	1.18	10.012	10.229	10.012
1736530200	10.012	0.07	0.68	9.944	10.074	9.934
1736443800	9.944	0.04	0.41	9.874	9.985	9.858
1736357400	9.903	-0.01	-0.10	9.913	9.913	9.734
1736271000	9.913	-0	-0.02	9.9149999	10.018	9.794
1736184600	9.9149999	-0.02	-0.19	9.934	9.9629999	9.884
1735925400	9.934	-0.06	-0.64	10.031	10.07	9.884
1735839000	9.998	0.07	0.73	9.926	10.043	9.926
1735666200	9.926	-0	-0.02	9.928	9.93	9.891
1735579800	9.928	0.05	0.47	9.882	9.944	9.874