Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur
les abus de marché et conformément à l’Article 241-4 du Règlement
général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après
les transactions réalisées sur ses propres actions :
Nom de l'émetteur
Code Identifiant de l'émetteur
(LEI)
Jour de la transaction
Code identifiant de
l'instrument financier (Code ISIN)
Volume total journalier (en
nombre d'actions)
Prix pondéré moyen journalier
d'acquisition des actions
Marché
SOPRA STERIA GROUP
96950020QIOHAAK9V551
18/09/2024
FR0000050809
5 790
184,4845
Euronext
Présentation détaillée transaction par transaction
Nom de l'émetteur
Code Identifiant (LEI)
Nom du PSI
Code Identifiant PSI
Jour/heure de la
transaction
Code identifiant de
l'instrument financier (ISIN)
Prix unitaire (unité)
Devise
Quantité achetée
Code identifiant
marché
Numéro de référence de la
transaction
Objectif du rachat
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T15:59:14+183:00
FR0000050809
182,70
EUR
13
XPAR
92918389
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T15:59:14+183:00
FR0000050809
182,70
EUR
62
XPAR
92918390
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T15:59:14+183:00
FR0000050809
182,60
EUR
37
XPAR
92918391
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T15:59:14+183:00
FR0000050809
182,60
EUR
35
XPAR
92918392
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T15:59:14+183:00
FR0000050809
182,60
EUR
30
XPAR
92918393
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T15:59:14+183:00
FR0000050809
182,70
EUR
15
XPAR
92918394
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T15:59:14+183:00
FR0000050809
182,70
EUR
5
XPAR
92918395
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T15:59:14+183:00
FR0000050809
182,70
EUR
3
XPAR
92918396
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:01:24+183:00
FR0000050809
183,10
EUR
15
XPAR
92918560
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:01:24+183:00
FR0000050809
183,10
EUR
82,00
XPAR
92918561
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:01:24+183:00
FR0000050809
183,10
EUR
21,00
XPAR
92918562
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:03:37+184:00
FR0000050809
184
EUR
100,00
XPAR
92918734
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:03:37+184:00
FR0000050809
184
EUR
75,00
XPAR
92918735
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:03:37+184:00
FR0000050809
184
EUR
75,00
XPAR
92918736
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:03:37+184:00
FR0000050809
184
EUR
22,00
XPAR
92918737
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:05:17+184:00
FR0000050809
184
EUR
55,00
XPAR
92919069
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:05:17+184:00
FR0000050809
184
EUR
53,00
XPAR
92919070
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:05:17+184:00
FR0000050809
184
EUR
121,00
XPAR
92919071
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:06:17+184:00
FR0000050809
184
EUR
7,00
XPAR
92919194
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:06:17+184:00
FR0000050809
184
EUR
5,00
XPAR
92919195
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:06:17+184:00
FR0000050809
184
EUR
66,00
XPAR
92919196
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:06:24+184:00
FR0000050809
184
EUR
5,00
XPAR
92919202
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:06:24+184:00
FR0000050809
184
EUR
1,00
XPAR
92919203
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:07:20+184:00
FR0000050809
184
EUR
10,00
XPAR
92919282
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:07:20+184:00
FR0000050809
184
EUR
1,00
XPAR
92919283
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:07:23+184:00
FR0000050809
184
EUR
4,00
XPAR
92919305
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:07:23+184:00
FR0000050809
184
EUR
48,00
XPAR
92919306
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:07:23+184:00
FR0000050809
184
EUR
23,00
XPAR
92919309
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:07:30+184:00
FR0000050809
184
EUR
9,00
XPAR
92919314
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:08:10+184:00
FR0000050809
184
EUR
23,00
XPAR
92919396
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:10:56+184:00
FR0000050809
184
EUR
87,00
XPAR
92919749
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:10:56+184:00
FR0000050809
184
EUR
155,00
XPAR
92919750
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:10:56+184:00
FR0000050809
184
EUR
23,00
XPAR
92919751
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:11:56+184:00
FR0000050809
184
EUR
49,00
XPAR
92919874
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:12:23+184:00
FR0000050809
184
EUR
22,00
XPAR
92919936
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:12:23+184:00
FR0000050809
184
EUR
20,00
XPAR
92919937
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:12:23+184:00
FR0000050809
184
EUR
20,00
XPAR
92919938
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:13:41+184:00
FR0000050809
184
EUR
4,00
XPAR
92920058
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:14:07+184:00
FR0000050809
184
EUR
1,00
XPAR
92920074
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:14:07+184:00
FR0000050809
184
EUR
95,00
XPAR
92920075
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:14:07+184:00
FR0000050809
184
EUR
4,00
XPAR
92920076
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:15:08+184:00
FR0000050809
184
EUR
1,00
XPAR
92920172
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:15:08+184:00
FR0000050809
184
EUR
24,00
XPAR
92920173
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:15:08+184:00
FR0000050809
184
EUR
30,00
XPAR
92920174
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:16:44+185:00
FR0000050809
185
EUR
29,00
XPAR
92920345
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:16:44+185:00
FR0000050809
185
EUR
33,00
XPAR
92920346
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:16:44+185:00
FR0000050809
185
EUR
97,00
XPAR
92920347
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:16:44+185:00
FR0000050809
185
EUR
23,00
XPAR
92920348
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:16:44+185:00
FR0000050809
185
EUR
23,00
XPAR
92920349
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:16:44+185:00
FR0000050809
185
EUR
31,00
XPAR
92920350
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:16:54+184:00
FR0000050809
184
EUR
4,00
XPAR
92920361
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:16:58+184:00
FR0000050809
184
EUR
2,00
XPAR
92920362
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:19:03+185:00
FR0000050809
185
EUR
8,00
XPAR
92920456
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:19:03+185:00
FR0000050809
185
EUR
18,00
XPAR
92920457
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:19:03+185:00
FR0000050809
185
EUR
15,00
XPAR
92920458
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:19:03+185:00
FR0000050809
185
EUR
67,00
XPAR
92920459
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:19:03+185:00
FR0000050809
185
EUR
20,00
XPAR
92920460
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:19:03+185:00
FR0000050809
185
EUR
42,00
XPAR
92920461
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:20:02+184:00
FR0000050809
184
EUR
23,00
XPAR
92920541
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:20:02+184:00
FR0000050809
184
EUR
22,00
XPAR
92920542
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:20:02+184:00
FR0000050809
184
EUR
23,00
XPAR
92920545
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:20:02+184:00
FR0000050809
184
EUR
5,00
XPAR
92920547
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:20:19+184:00
FR0000050809
184
EUR
3,00
XPAR
92920561
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:22:53+184:00
FR0000050809
184
EUR
100,00
XPAR
92920672
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:22:53+184:00
FR0000050809
184
EUR
86,00
XPAR
92920673
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:22:53+184:00
FR0000050809
184
EUR
14,00
XPAR
92920674
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:22:53+184:00
FR0000050809
184
EUR
3,00
XPAR
92920675
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:22:53+184:00
FR0000050809
184
EUR
8,00
XPAR
92920676
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:22:53+184:00
FR0000050809
184
EUR
1,00
XPAR
92920677
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:22:53+184:00
FR0000050809
184
EUR
6,00
XPAR
92920678
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:22:54+184:00
FR0000050809
184
EUR
7,00
XPAR
92920679
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:23:31+185:00
FR0000050809
185
EUR
12,00
XPAR
92920702
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:24:03+185:00
FR0000050809
185
EUR
53,00
XPAR
92920721
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:24:14+185:00
FR0000050809
185
EUR
20,00
XPAR
92920738
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:24:50+185:00
FR0000050809
185
EUR
3,00
XPAR
92920755
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:25:01+185:00
FR0000050809
185
EUR
40,00
XPAR
92920771
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:25:01+185:00
FR0000050809
185
EUR
5,00
XPAR
92920772
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:25:01+185:00
FR0000050809
185
EUR
9,00
XPAR
92920774
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:25:01+185:00
FR0000050809
185
EUR
23,00
XPAR
92920775
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:25:43+185:00
FR0000050809
185
EUR
3,00
XPAR
92920839
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:25:44+185:00
FR0000050809
185
EUR
25,00
XPAR
92920840
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:26:45+185:00
FR0000050809
185
EUR
4,00
XPAR
92920916
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:27:51+185:00
FR0000050809
185
EUR
34,00
XPAR
92921094
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:27:51+185:00
FR0000050809
185
EUR
177,00
XPAR
92921095
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:27:51+185:00
FR0000050809
185
EUR
18,00
XPAR
92921096
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:27:51+185:00
FR0000050809
185
EUR
35,00
XPAR
92921097
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:27:51+185:00
FR0000050809
185
EUR
6,00
XPAR
92921098
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:28:00+185:00
FR0000050809
185
EUR
1,00
XPAR
92921106
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:28:00+185:00
FR0000050809
185
EUR
5,00
XPAR
92921107
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:28:00+185:00
FR0000050809
185
EUR
25,00
XPAR
92921108
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:30:00+185:00
FR0000050809
185
EUR
12,00
XPAR
92921283
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:30:00+185:00
FR0000050809
185
EUR
28,00
XPAR
92921285
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:30:00+185:00
FR0000050809
185
EUR
32,00
XPAR
92921286
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:30:56+185:00
FR0000050809
185
EUR
1,00
XPAR
92921347
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:30:56+185:00
FR0000050809
185
EUR
21,00
XPAR
92921348
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:30:56+185:00
FR0000050809
185
EUR
20,00
XPAR
92921349
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:30:56+185:00
FR0000050809
185
EUR
5,00
XPAR
92921350
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:30:56+185:00
FR0000050809
185
EUR
18,00
XPAR
92921351
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:31:20+185:00
FR0000050809
185
EUR
1,00
XPAR
92921416
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:31:20+185:00
FR0000050809
185
EUR
26,00
XPAR
92921417
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:32:13+185:00
FR0000050809
185
EUR
24,00
XPAR
92921485
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:32:13+185:00
FR0000050809
185
EUR
20,00
XPAR
92921486
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:32:13+185:00
FR0000050809
185
EUR
22,00
XPAR
92921487
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:32:25+185:00
FR0000050809
185
EUR
44,00
XPAR
92921496
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:33:25+185:00
FR0000050809
185
EUR
78,00
XPAR
92921590
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:33:25+185:00
FR0000050809
185
EUR
37,00
XPAR
92921591
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:36:40+185:00
FR0000050809
185
EUR
75,00
XPAR
92921840
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:36:40+185:00
FR0000050809
185
EUR
23,00
XPAR
92921841
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:36:40+185:00
FR0000050809
185
EUR
1,00
XPAR
92921842
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:36:40+185:00
FR0000050809
185
EUR
135,00
XPAR
92921843
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:36:40+185:00
FR0000050809
185
EUR
21,00
XPAR
92921844
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:36:52+185:00
FR0000050809
185
EUR
1,00
XPAR
92921847
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:36:53+185:00
FR0000050809
185
EUR
21,00
XPAR
92921848
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:36:53+185:00
FR0000050809
185
EUR
27,00
XPAR
92921849
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:36:53+185:00
FR0000050809
185
EUR
20,00
XPAR
92921850
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:37:30+185:00
FR0000050809
185
EUR
34,00
XPAR
92921878
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:40:52+185:00
FR0000050809
185
EUR
95,00
XPAR
92922152
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:40:52+185:00
FR0000050809
185
EUR
63,00
XPAR
92922153
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:40:53+185:00
FR0000050809
185
EUR
6,00
XPAR
92922154
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:40:59+185:00
FR0000050809
185
EUR
10,00
XPAR
92922158
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:46:46+185:00
FR0000050809
185
EUR
12,00
XPAR
92922644
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:46:46+185:00
FR0000050809
185
EUR
1,00
XPAR
92922645
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:46:46+185:00
FR0000050809
185
EUR
165,00
XPAR
92922646
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:46:46+185:00
FR0000050809
185
EUR
15,00
XPAR
92922647
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:46:46+185:00
FR0000050809
185
EUR
40,00
XPAR
92922648
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:46:46+185:00
FR0000050809
185
EUR
3,00
XPAR
92922649
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:46:46+185:00
FR0000050809
185
EUR
82,00
XPAR
92922650
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:46:46+185:00
FR0000050809
185
EUR
106,00
XPAR
92922651
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:47:58+185:00
FR0000050809
185
EUR
3,00
XPAR
92922715
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:47:58+185:00
FR0000050809
185
EUR
2,00
XPAR
92922717
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:47:58+185:00
FR0000050809
185
EUR
84,00
XPAR
92922719
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:48:02+185:00
FR0000050809
185
EUR
1,00
XPAR
92922720
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:49:05+185:00
FR0000050809
185
EUR
5,00
XPAR
92922778
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:49:05+185:00
FR0000050809
185
EUR
20,00
XPAR
92922779
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:49:05+185:00
FR0000050809
185
EUR
68,00
XPAR
92922780
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:49:50+185:00
FR0000050809
185
EUR
13,00
XPAR
92922854
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:59:02+185:00
FR0000050809
185
EUR
25,00
XPAR
92923546
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:59:02+185:00
FR0000050809
185
EUR
11,00
XPAR
92923547
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:59:02+185:00
FR0000050809
185
EUR
51,00
XPAR
92923548
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:59:02+185:00
FR0000050809
185
EUR
24,00
XPAR
92923549
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:59:02+185:00
FR0000050809
185
EUR
68,00
XPAR
92923550
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:59:02+185:00
FR0000050809
185
EUR
35,00
XPAR
92923551
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:59:02+185:00
FR0000050809
185
EUR
68,00
XPAR
92923552
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:59:02+185:00
FR0000050809
185
EUR
69,00
XPAR
92923553
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:59:02+185:00
FR0000050809
185
EUR
67,00
XPAR
92923554
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:59:02+185:00
FR0000050809
185
EUR
71,00
XPAR
92923555
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:59:02+185:00
FR0000050809
185
EUR
70,00
XPAR
92923556
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:59:02+185:00
FR0000050809
185
EUR
71,00
XPAR
92923557
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T16:59:02+185:00
FR0000050809
185
EUR
71,00
XPAR
92923558
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:00:11+185:00
FR0000050809
185
EUR
9,00
XPAR
92923703
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:00:11+185:00
FR0000050809
185
EUR
29,00
XPAR
92923704
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:00:11+185:00
FR0000050809
185
EUR
15,00
XPAR
92923705
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:00:11+185:00
FR0000050809
185
EUR
55,00
XPAR
92923706
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:12:53+185:00
FR0000050809
185
EUR
22,00
XPAR
92925086
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:12:53+185:00
FR0000050809
185
EUR
20,00
XPAR
92925087
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:12:53+185:00
FR0000050809
185
EUR
59,00
XPAR
92925088
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:12:53+185:00
FR0000050809
185
EUR
24,00
XPAR
92925089
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:12:53+185:00
FR0000050809
185
EUR
3,00
XPAR
92925090
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:12:53+185:00
FR0000050809
185
EUR
54,00
XPAR
92925091
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:12:53+185:00
FR0000050809
185
EUR
1,00
XPAR
92925092
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:12:53+185:00
FR0000050809
185
EUR
32,00
XPAR
92925093
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:12:53+185:00
FR0000050809
185
EUR
64,00
XPAR
92925094
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:12:53+185:00
FR0000050809
185
EUR
24,00
XPAR
92925095
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:12:53+185:00
FR0000050809
185
EUR
44,00
XPAR
92925096
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:12:53+185:00
FR0000050809
185
EUR
88,00
XPAR
92925097
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:20:44+185:00
FR0000050809
185
EUR
2,00
XPAR
92926190
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:20:44+185:00
FR0000050809
185
EUR
2,00
XPAR
92926191
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:23:33+185:00
FR0000050809
185
EUR
2,00
XPAR
92926515
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:23:33+185:00
FR0000050809
185
EUR
38,00
XPAR
92926516
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:23:33+185:00
FR0000050809
185
EUR
84,00
XPAR
92926517
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:23:33+185:00
FR0000050809
185
EUR
31,00
XPAR
92926518
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:23:33+185:00
FR0000050809
185
EUR
19,00
XPAR
92926519
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:23:33+185:00
FR0000050809
185
EUR
50,00
XPAR
92926520
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-18T17:23:34+185:00
FR0000050809
185
EUR
10,00
XPAR
92926521
Actionnariat salarié
Consultez la
version source sur businesswire.com : https://www.businesswire.com/news/home/20240923761136/fr/
Relations Investisseurs Sopra Steria Group Olivier
Psaume investors@soprasteria.com +33.1.40.67.68.16
Relations Presse Image Sept Caroline Simon
caroline.simon@image7.fr +33.1.53.70.74.65
Sopra Steria (EU:SOP)
過去 株価チャート
から 11 2024 まで 12 2024
Sopra Steria (EU:SOP)
過去 株価チャート
から 12 2023 まで 12 2024
