Solvac SA【SOLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.201207243461	99.4	100	98.2	82	98.71428571	DE
4	0	0	99.2	106	97.2	978	103.89523025	DE
12	-1.8	-1.78217821782	101	107	97	1280	102.52021995	DE
26	-11.3	-10.2262443439	110.5	110.5	96	1267	101.61498219	DE
52	-26.8	-21.2698412698	126	126	96	1225	105.64569907	DE
156	-10.3	-9.40639269406	109.5	130	88.2	1022	107.37120657	DE
260	-23.8	-19.3495934959	123	130	72	1021	106.5742197	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	99.2	0.2	0.20	99.2	100	99.2	74
1735061400	99	0.8	0.81	98.2	99	98.2	65
1734975000	98.2	-1.2	-1.21	99.4	99.8	98.2	106
1734715800	99.4	-0.2	-0.20	99.6	99.6	97.2	1128
1734629400	99.6	-1.4	-1.39	100.5	100.5	99.6	397
1734543000	101	-0.5	-0.49	101.5	101.5	100	71
1734456600	101.5	-1	-0.98	99.2	101.5	99.2	1492
1734370200	102.5	0	0.00	102.5	103	102	692
1734111000	102.5	-2	-1.91	105	105	102.5	1193
1734024600	104.5	0	0.00	106	106	104.5	35
1733938200	104.5	0	0.00	104.5	106	104	519
1733851800	104.5	-1	-0.95	105.5	105.5	104.5	267
1733765400	105.5	1.5	1.44	104	106	104	6169
1733506200	104	-1.5	-1.42	105	105	103.5	1696
1733419800	105.5	0	0.00	105.5	105.5	103.5	569
1733333400	105.5	3.5	3.43	101.5	105.5	101.5	2547
1733247000	102	0	0.00	101.5	102	100	52
1733160600	102	3	3.03	99.2	102	99	539
1732901400	99	0.6	0.61	98.6	99.8	98.6	129
1732815000	98.4	-0.6	-0.61	99.2	100	98.2	186
1732728600	99	0	0.00	99	100.5	98.4	308
1732642200	99	-0.2	-0.20	99.2	100.5	99	699
1732555800	99.2	0	0.00	100	100	99.2	692
1732296600	99.2	0.4	0.40	99.8	100	98	993
1732210200	98.8	0.8	0.82	98.2	98.8	97	1550
1732123800	98	-2	-2.00	100	100	98	1104
1732037400	100	0	0.00	100.5	100.5	98.2	959
1731951000	100	0	0.00	102	102	100	1239
1731691800	100	-1	-0.99	101	102	100	4753
1731605400	101	1	1.00	100.5	101	100	182
1731519000	100	0	0.00	100	100	100	0
1731432600	100	-3	-2.91	103	103	100	2762
1731346200	103	0	0.00	103.5	103.5	103	40
1731087000	103	0	0.00	103	103.5	103	434
1731000600	103	-0.5	-0.48	104	104	102	664
1730914200	103.5	0.5	0.49	103	106	103	1770
1730827800	103	0	0.00	103	105	102.5	631
1730741400	103	1	0.98	101.5	103	101	4871
1730482200	102	0	0.00	102	102	100.5	107
1730395800	102	0	0.00	102	102.5	100	598
1730309400	102	-0.5	-0.49	102.5	104	102	785
1730223000	102.5	-0.5	-0.49	103.5	104.5	102	1071
1730136600	103	2	1.98	104	105	102	1006
1729873800	101	-1	-0.98	102.5	104	101	1440
1729787400	102	-1.5	-1.45	104	104	102	459
1729701000	103.5	0	0.00	103.5	105	102	1098
1729614600	103.5	-1.5	-1.43	104.5	105	103.5	386
1729528200	105	0	0.00	105	106	103.5	556
1729269000	105	0	0.00	105	107	103	3492
1729182600	105	0.5	0.48	105	105	103.5	2278
1729096200	104.5	-2.5	-2.34	106.5	106.5	103.5	982
1729009800	107	3	2.88	104.5	107	102.5	1556
1728923400	104	0	0.00	103.5	106	103.5	3110
1728664200	104	3	2.97	104	104	102.5	662
1728577800	101	0	0.00	101	101	101	0
1728491400	101	2	2.02	99.2	101	98.6	3946
1728405000	99	-2	-1.98	100.5	100.5	99	2027
1728318600	101	0	0.00	101	101	100	1665
1728059400	101	1	1.00	100.5	101	100	3798
1727973000	100	0	0.00	100	100	100	1461
1727886600	100	-1	-0.99	97.6	101	97.6	2267
1727800200	101	1.8	1.81	99.4	101	99.4	1993
1727713800	99.2	0	0.00	99.4	100.5	99	1321