Solvac SA【SOLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.5	-4.6357615894	75.5	75.5	70.5	472	72.14539195	DE
4	-5	-6.49350649351	77	78	70.5	1624	75.73077449	DE
12	0	0	72	78	69	1134	75.20280885	DE
26	-11.8	-14.0811455847	83.8	87.4	62.4	1276	75.75579728	DE
52	-18.8	-20.704845815	90.8	95	62.4	1251	80.86350394	DE
156	-42	-36.8421052632	114	130	62.4	1227	97.98696232	DE
260	-45	-38.4615384615	117	130	62.4	1061	101.15943408	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	72	0.5	0.70	73	73	72	736
1783009800	71.5	0	0.00	71.5	71.5	71.5	0
1782923400	71.5	-1	-1.38	73	73	71.5	629
1782837000	72.5	0.5	0.69	72	72.5	72	63
1782750600	72	-2	-2.70	74	74	72	886
1782491400	74	-1.5	-1.99	75.5	75.5	74	216
1782405000	75.5	-0.5	-0.66	76.5	76.5	74	6304
1782318600	76	-1	-1.30	76.5	77	76	575
1782232200	77	0	0.00	77	77.5	76	876
1782145800	77	-0.5	-0.65	77.5	77.5	77	334
1781886600	77.5	0	0.00	77.5	77.5	77.5	0
1781800200	77.5	0.5	0.65	77	77.5	76	851
1781713800	77	0	0.00	77	77	76	1312
1781627400	77	0.5	0.65	76	77	75	40
1781541000	76.5	0.5	0.66	76	76.5	74	1769
1781281800	76	1	1.33	75	77	75	4716
1781195400	75	1	1.35	74.5	75.5	73.5	2599
1781109000	74	-2.5	-3.27	75.5	75.5	74	1664
1781022600	76.5	0	0.00	76.5	76.5	76.5	0
1780936200	76.5	0	0.00	77	77	76.5	2478
1780677000	76.5	-1	-1.29	77	77.5	76.5	524
1780590600	77.5	1	1.31	77	77.5	75	2172
1780504200	76.5	-1	-1.29	77	77	76.5	1168
1780417800	77.5	1	1.31	76.5	77.5	76.5	602
1780331400	76.5	0.5	0.66	76.5	77	76.5	2203
1780072200	76	0.5	0.66	75.5	76	75	381
1779985800	75.5	1	1.34	75	76	74	2139
1779899400	74.5	-1	-1.32	74	75.5	74	982
1779813000	75.5	0.5	0.67	75	75.5	75	404
1779726600	75	1	1.35	74.5	75	74	1289
1779467400	74	0	0.00	73.5	74	73	451
1779381000	74	0	0.00	73.5	74	72	1827
1779294600	74	1	1.37	73	74	72	69
1779208200	73	0	0.00	73.5	73.5	73	442
1779121800	73	1	1.39	74	74	72.5	684
1778862600	72	-1	-1.37	70.5	75	70.5	72
1778776200	73	0	0.00	74	74	73	56
1778689800	73	2	2.82	71	73	71	712
1778603400	71	-1	-1.39	72	73	71	1203
1778517000	72	-1	-1.37	74	74	71	3838
1778257800	73	-2.5	-3.31	74.5	75	73	1398
1778171400	75.5	-2.5	-3.21	77.5	77.5	74.5	192
1778085000	78	2.5	3.31	75	78	75	697
1777998600	75.5	0	0.00	75	75.5	73.5	475
1777912200	75.5	0.5	0.67	74.5	75.5	73	986
1777566600	75	-0.5	-0.66	75.5	75.5	73	4146
1777480200	75.5	-0.5	-0.66	75.5	75.5	74.5	235
1777393800	76	0	0.00	76	76	76	0
1777307400	76	0.5	0.66	75	76	74.5	119
1777048200	75.5	1	1.34	74	75.5	73	210
1776961800	74.5	0.5	0.68	73.5	74.5	73.5	74
1776875400	74	0	0.00	73.5	74	72.5	184
1776789000	74	2	2.78	73	74	72	822
1776702600	72	-1.5	-2.04	73.5	73.5	72	165
1776443400	73.5	-0.5	-0.68	73.5	73.5	70.5	1367
1776357000	74	1	1.37	72.5	74	71.5	291
1776270600	73	-0.5	-0.68	73	73	71.5	386
1776184200	73.5	0.5	0.68	72.5	73.5	72	341
1776097800	73	1	1.39	73	73	71	121
1775838600	72	0	0.00	72	72	72	0
1775752200	72	3	4.35	71.5	72	70.5	88
1775665800	69	0	0.00	69	69	69	0
1775579400	69	0.6	0.88	69	70	68	660