ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
105.00
0.50
(0.48%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
121.94174757282103105100.5948102.98575949DE
41.51.44927536232103.510598.61307102.38461686DE
125510010697.21151102.76976262DE
2655100107961385101.23877895DE
52-5-4.54545454545110116961277104.2254674DE
156-10.5-9.09090909091115.513088.21028106.72675994DE
260-15.5-12.8630705394120.5130721043106.00088116DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739554200104.51.51.46102.5104.5102.5932
173946780010300.00102.5103.51021790
17393814001032.52.49101103101395
1739295000100.5-2-1.95102102100.5327
1739208600102.50.50.49103103100.51296
1738949400102-1-0.97103103.5101970
17388630001030.50.49102.51041012489
1738776600102.50.50.49102103101660
173869020010210.99101.51051011980
1738603800101-1-0.98102102101505
173834460010200.00102103.5102260
173825820010222.00100.5102100.526
1738171800100-2-1.9610210210096
173808540010222.00100102.5100756
1737999000100-0.5-0.5010010098.6608
1737739800100.5-2-1.95103104100.53069
1737653400102.5-1-0.97104.5105102.57421
1737567000103.500.00103.5103.5103.50
1737480600103.5-1-0.96104.5105102.51194
1737394200104.50.50.48103.5104.5102.51036
17371350001041.51.46101.5105101.51191
1737048600102.5-2-1.91103104102.5901
1736962200104.51.51.46103104.5103748
173687580010300.00102103102941
17367894001030.50.49103.5103.51024709
1736530200102.500.00103103.51024216
1736443800102.5-1.5-1.44103104.5102.51594
17363574001041.51.46103104.5102.5829
1736271000102.521.99101.5103101.53151
1736184600100.50.50.5099.810199.8420
17359254001000.80.8199.410099.2653
173583900099.200.0099.410099.214
173566620099.200.0099.299.499.2144
173557980099.200.0099.299.299.2359
173532060099.20.20.2099.210099.274
1735061400990.80.8198.29998.265
173497500098.2-1.2-1.2199.499.898.2106
173471580099.4-0.2-0.2099.699.697.21128
173462940099.6-1.4-1.39100.5100.599.6397
1734543000101-0.5-0.49101.5101.510071
1734456600101.5-1-0.9899.2101.599.21492
1734370200102.500.00102.5103102692
1734111000102.5-2-1.91105105102.51193
1734024600104.500.00106106104.535
1733938200104.500.00104.5106104519
1733851800104.5-1-0.95105.5105.5104.5267
1733765400105.51.51.441041061046169
1733506200104-1.5-1.42105105103.51696
1733419800105.500.00105.5105.5103.5569
1733333400105.53.53.43101.5105.5101.52547
173324700010200.00101.510210052
173316060010233.0399.210299539
1732901400990.60.6198.699.898.6129
173281500098.4-0.6-0.6199.210098.2186
17327286009900.009999990
173264220099-0.2-0.2099.2100.599699
173255580099.200.0010010099.2692
173229660099.20.40.4099.810098993
173221020098.80.80.8298.298.8971550
173212380098-2-2.00100100981104
173203740010000.00100.5100.598.2959
173195100010000.001021021001239
1731691800100-1-0.991011021004753
Solvac
SOLV

SOLV 財務

財務

最近閲覧した銘柄