ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
61.45
-1.40
( -2.23% )
更新日時: 22:20:09
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.851.4026402640360.664.7559.0519455661.81226626DE
4-23.25-27.449822904484.788.853.6528648964.85318928DE
12-20.7-25.197808886282.1592.9553.6518040573.61964828DE
26-41.45-40.2818270165102.9114.353.6513600177.8116077DE
52-82.3-57.252173913143.75148.653.6511503190.71897339DE
156-84.65-57.9397672827146.1182.353.6584639122.84870898DE
260-25.95-29.691075514987.424348.8685261129.60298369DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173989980062.85-0.3-0.4863.16462.05150967
173981340063.15-0.3-0.4763.5564.563.15116778
173955420063.453.55.8460.0564.7560.05288589
173946780059.950.050.0860.956259.75216769
173938140059.9-0.9-1.4860.660.9559.05199675
173929500060.82.955.1057.361.2556.45458990
173920860057.851.552.7557.0558.356.1271450
173894940056.3-1.4-2.4357.558.3553.65702023
173886300057.7-24.4-29.7258.0562.855.71917275
173877660082.1-2.5-2.9684.4584.4580.3178887
173869020084.63.254.0082.185.280.6201984
173860380081.35-3.45-4.0781.382.880.7589499
173834460084.80.550.6584.8586.584.2578475
173825820084.250.450.5484.2584.681.4588332
173817180083.82.12.5784.9587.9583.8150018
173808540081.7-2.1-2.5183.784.2578.9159044
173799900083.8-0.9-1.0681.0583.877.85177374
173773980084.7-0.2-0.2485.588.884.7109652
173765340084.9-0.8-0.938585.7582.995237
173756700085.71.31.5484.786.983.7578762
173748060084.4-1.1-1.2985.385.5583.8119974
173739420085.50.050.0685.4586.782.75101476
173713500085.450.350.4185.7587.3584.5580381
173704860085.11.21.438686.581.6136978
173696220083.91.21.4583.285.5581.7109452
173687580082.7-4.3-4.9486.158782.2181884
173678940087-3.45-3.8189.489.585.8128059
173653020090.451.21.3488.9592.9588.95160831
173644380089.251.651.8886.9589.5586.668252
173635740087.6-3.55-3.8990.191.6587.35115870
173627100091.151.82.0189.9592.289.5119487
173618460089.356.27.4684.3589.3584.35127910
173592540083.15-1.9-2.2385.686.0581.85130870
173583900085.05-2.1-2.4187.1587.884.5114014
173566620087.152.32.718587.1584.8526851
173557980084.85-0.45-0.5384.8587.0584.169614
173532060085.3-0.05-0.0685.3586.9584.3576327
173506140085.351.21.4384.1585.884.1525612
173497500084.150.150.1883.1584.1582.3594382
1734715800841.752.1381.48480.05248532
173462940082.25-5.95-6.7584.6585.2581.1161540
173454300088.22.52.9285.588.383.7133734
173445660085.7-0.95-1.1085.288.284.35116816
173437020086.650.20.2385.8589.1583.4244008
173411100086.455.256.4782.688.3582.6203163
173402460081.2-2.5-2.9983.883.878.9126891
173393820083.7-2.05-2.3985.785.882157553
173385180085.751.051.248487.3583.1596307
173376540084.7-1.8-2.088787.784.7129440
173350620086.51.51.7685.4588.884.25217129
1733419800859.4512.5176.38575.75223966
173333340075.550.851.1475.0576.775.0571314
173324700074.7-1-1.3276.4576.672.980232
173316060075.7-2.45-3.1376.477.274.679783
173290140078.15-0.8-1.0178.979.977.4563752
173281500078.950.650.8379.5581.178.5576814
173272860078.3-5.05-6.0682.1583.377.7134111
173264220083.35-1.4-1.6583.985.7581.8257641
173255580084.7511.5515.7874.484.7574.4476437
173229660073.24.957.2568.875.366.5256110
173221020068.254.757.486876.9565.599999412965
173212380063.5-1.5-2.3165.766.1563.5131023
1732037400650.10.1565.6566.1563.589357
Rendering Error

SOI 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock