Leverage Shares PLC【SNVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	12.5979	0.01	0.12	12.5979	12.5979	12.5979	0
1780590600	12.5829	0.36	2.96	12.5829	12.5829	12.5829	0
1780504200	12.2207	0.23	1.94	12.2207	12.2207	12.2207	0
1780417800	11.9878	-0.58	-4.60	11.9878	11.9878	11.9878	0
1780331400	12.5657	-0.04	-0.34	12.5657	12.5657	12.5657	0
1780072200	12.6088	-0.32	-2.45	12.6088	12.6088	12.6088	0
1779985800	12.9254	0.22	1.74	12.9254	12.9254	12.9254	0
1779899400	12.7043	0.18	1.41	12.7043	12.7043	12.7043	0
1779813000	12.5272	0.15	1.22	12.5272	12.5272	12.5272	0
1779726600	12.3768	0.03	0.26	12.3768	12.3768	12.3768	0
1779467400	12.3453	0.07	0.54	12.3453	12.3453	12.3453	0
1779381000	12.2795	0.04	0.32	12.2795	12.2795	12.2795	0
1779294600	12.2402	-0.04	-0.35	12.2402	12.2402	12.2402	0
1779208200	12.2835	0.15	1.19	12.2835	12.2835	12.2835	0
1779121800	12.1385	0.44	3.77	12.1385	12.1385	12.1385	0
1778862600	11.6978	0.02	0.16	11.6978	11.6978	11.6978	0
1778776200	11.6789	-0.41	-3.40	11.6789	11.6789	11.6789	0
1778689800	12.0902	-0.37	-2.94	12.0902	12.0902	12.0902	0
1778603400	12.4561	-0.16	-1.30	12.4561	12.4561	12.4561	0
1778517000	12.6207	-0.1	-0.77	12.6207	12.6207	12.6207	0
1778257800	12.7188	-0.29	-2.23	12.7188	12.7188	12.7188	0
1778171400	13.0086	-0.84	-6.09	13.0086	13.0086	13.0086	0
1778085000	13.8528	0.12	0.84	13.8528	13.8528	13.8528	0
1777998600	13.7374	0.09	0.65	13.7374	13.7374	13.7374	0
1777912200	13.6493	0.51	3.88	13.6493	13.6493	13.6493	0
1777566600	13.1391	0.33	2.60	13.1391	13.1391	13.1391	0
1777480200	12.8061	-0.26	-2.00	12.8061	12.8061	12.8061	0
1777393800	13.0675	0	0.00	13.0675	13.0675	13.0675	0
1777307400	13.0675	-0.72	-5.20	13.0675	13.0675	13.0675	0
1777048200	13.7841	0.18	1.32	13.7841	13.7841	13.7841	0
1776961800	13.6047	0.03	0.19	13.6047	13.6047	13.6047	0
1776875400	13.5792	0.07	0.53	13.5792	13.5792	13.5792	0
1776789000	13.5078	-0.19	-1.39	13.5078	13.5078	13.5078	0
1776702600	13.6983	-0.07	-0.51	13.6983	13.6983	13.6983	0
1776443400	13.7688	0.16	1.21	13.7688	13.7688	13.7688	0
1776357000	13.6043	-0.2	-1.42	13.6043	13.6043	13.6043	0
1776270600	13.8	-0.6	-4.16	13.9442	13.9442	13.8	220
1776184200	14.3997	-0.38	-2.59	14.3997	14.3997	14.3997	0
1776097800	14.7825	-0.49	-3.18	14.7825	14.7825	14.7825	0
1775838600	15.2681	0	0.00	15.2681	15.2681	15.2681	0
1775752200	15.2681	-0.64	-4.01	15.2681	15.2681	15.2681	0
1775665800	15.9052	0	0.00	15.9052	15.9052	15.9052	0
1775579400	15.9052	-0.2	-1.26	15.9052	15.9052	15.9052	0
1775147400	16.1079	0.4	2.53	16.219	16.219	16.1079	2
1775061000	15.7102	-1.24	-7.30	15.7102	15.7102	15.7102	0
1774974600	16.9469	0.23	1.38	16.9469	16.9469	16.9469	0
1774888200	16.7166	0.49	3.04	16.7166	16.7166	16.7166	0
1774632600	16.2228	0.45	2.82	16.2228	16.2228	16.2228	0
1774546200	15.7774	0.04	0.23	15.7774	15.7774	15.7774	0
1774459800	15.7409	-0.07	-0.45	15.7409	15.7409	15.7409	0
1774373400	15.8125	-0.6	-3.67	15.8125	15.8125	15.8125	0
1774287000	16.4146	0.75	4.82	16.4146	16.4146	16.4146	378
1774027800	15.66	-0.06	-0.39	15.66	15.66	15.66	0
1773941400	15.7209	0.41	2.70	15.7209	15.7209	15.7209	0
1773855000	15.3082	-0.06	-0.37	15.3082	15.3082	15.3082	0
1773768600	15.365	-0.21	-1.34	15.365	15.365	15.365	0
1773682200	15.5739	0.21	1.34	15.5739	15.5739	15.5739	0
1773423000	15.3683	0.23	1.49	15.504	15.504	15.3683	18
1773336600	15.1432	0.07	0.48	15.1432	15.1432	15.1432	0
1773250200	15.0703	-0.13	-0.86	15.0703	15.0703	15.0703	0
1773163800	15.2012	-0.79	-4.95	15.2012	15.2012	15.2012	0
1773077400	15.9922	0.69	4.51	15.9922	15.9922	15.9922	0