Leverage Shares PLC【SNFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	3.4026	-0.14	-4.01	3.4026	3.4026	3.4026	0
1783009800	3.5448	-0.14	-3.84	3.5448	3.5448	3.5448	0
1782923400	3.6863	0.12	3.22	3.6863	3.6863	3.6863	0
1782837000	3.5712	0	0.00	3.5712	3.5712	3.5712	0
1782750600	3.5712	-0.17	-4.55	3.5712	3.5712	3.5712	0
1782491400	3.7416	0.01	0.35	3.7416	3.7416	3.7416	0
1782405000	3.7285	0.03	0.77	3.7285	3.7285	3.7285	0
1782318600	3.7	0.07	1.80	3.663	3.7	3.663	200
1782232200	3.6347	0.2	5.73	3.6347	3.6347	3.6347	0
1782145800	3.4377	0	0.14	3.4377	3.4377	3.4377	0
1781886600	3.4329	0.02	0.57	3.4329	3.4329	3.4329	0
1781800200	3.4134	0.09	2.69	3.4134	3.4134	3.4134	0
1781713800	3.3239	0.11	3.27	3.3239	3.3239	3.3239	0
1781627400	3.2188	-0.04	-1.08	3.2188	3.2188	3.2188	0
1781541000	3.2538999	0.02	0.66	3.2538999	3.2538999	3.2538999	0
1781281800	3.2326	0.01	0.46	3.2326	3.2326	3.2326	0
1781195400	3.2176999	-0.01	-0.24	3.2176999	3.2176999	3.2176999	0
1781109000	3.2254999	0.03	0.90	3.2254999	3.2254999	3.2254999	0
1781022600	3.1966	-0.02	-0.48	3.1966	3.1966	3.1966	0
1780936200	3.2119	0.01	0.44	3.2119	3.2119	3.2119	0
1780677000	3.1977	0	0.00	3.1977	3.1977	3.1977	0
1780590600	3.1977	0.05	1.60	3.1977	3.1977	3.1977	0
1780504200	3.1473	0.1	3.26	3.1473	3.1473	3.1473	0
1780417800	3.0478	0.01	0.38	3.0492	3.0492	3.0478	300
1780331400	3.0362	0	0.11	3.0362	3.0362	3.0362	0
1780072200	3.0329	0.03	0.98	3.0329	3.0329	3.0329	0
1779985800	3.0036	0.01	0.44	3.0036	3.0036	3.0036	0
1779899400	2.9903	0.03	1.02	2.9903	2.9903	2.9903	0
1779813000	2.9601	0.03	1.01	2.9601	2.9601	2.9601	0
1779726600	2.9304	-0.01	-0.17	2.9304	2.9304	2.9304	0
1779467400	2.9355	-0.05	-1.70	2.9355	2.9355	2.9355	0
1779381000	2.9862	0.04	1.41	2.9862	2.9862	2.9862	0
1779294600	2.9448	0.02	0.65	2.9448	2.9448	2.9448	0
1779208200	2.9257	-0.09	-3.08	2.9257	2.9257	2.9257	0
1779121800	3.0188	-0.01	-0.23	3.0188	3.0188	3.0188	0
1778862600	3.0257	0.04	1.49	3.0257	3.0257	3.0257	0
1778776200	2.9813	0	0.00	2.9813	2.9813	2.9813	0
1778689800	2.9813	0	0.00	2.9813	2.9813	2.9813	0
1778603400	2.9813	0	0.00	2.9813	2.9813	2.9813	0
1778517000	2.9813	0.04	1.39	2.9813	2.9813	2.9813	0
1778257800	2.9405	0	0.05	2.9405	2.9405	2.9405	0
1778171400	2.9391	-0.03	-1.03	2.9391	2.9391	2.9391	0
1778085000	2.9698	0.1	3.53	2.9698	2.9698	2.9698	0
1777998600	2.8685	0.03	1.19	2.8685	2.8685	2.8685	0
1777912200	2.8347	-0.04	-1.41	2.8347	2.8347	2.8347	0
1777566600	2.8751	0.03	1.13	2.8751	2.8751	2.8751	0
1777480200	2.8429	-0.02	-0.75	2.8429	2.8429	2.8429	0
1777393800	2.8644	0.04	1.49	2.8644	2.8644	2.8644	0
1777307400	2.8224	0.01	0.22	2.8224	2.8224	2.8224	0
1777048200	2.8161	0.02	0.85	2.8161	2.8161	2.8161	0
1776961800	2.7925	0	0.00	2.7925	2.7925	2.7925	0
1776875400	2.7925	0.06	2.18	2.7925	2.7925	2.7925	0
1776789000	2.7329	0.05	1.96	2.7329	2.7329	2.7329	300
1776702600	2.6803	0.01	0.42	2.6803	2.6803	2.6803	0
1776443400	2.669	0.24	9.90	2.669	2.669	2.669	0
1776357000	2.4286	-0.03	-1.22	2.4286	2.4286	2.4286	0
1776270600	2.4586	-0.09	-3.42	2.4586	2.4586	2.4586	0
1776184200	2.5456	-0.03	-1.20	2.5456	2.5456	2.5456	0
1776097800	2.5764999	-0.02	-0.60	2.5764999	2.5764999	2.5764999	0
1775838600	2.5921	-0.08	-2.94	2.5921	2.5921	2.5921	0
1775752200	2.6707	0.04	1.40	2.6707	2.6707	2.6707	0
1775665800	2.6337	-0.08	-2.99	2.6337	2.6337	2.6337	0
1775579400	2.7148	-0.06	-2.15	2.7148	2.7148	2.7148	0