Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736271000 | 684.6875 | 0.6 | 0.09 | 684.6875 | 684.6875 | 684.6875 | 0 |
| 1736184600 | 684.0867 | 4.64 | 0.68 | 684.0867 | 684.0867 | 684.0867 | 5 |
| 1735925400 | 679.4463 | -1.8 | -0.26 | 679.4463 | 679.4463 | 679.4463 | 0 |
| 1735839000 | 681.2508 | 3.06 | 0.45 | 681.2508 | 681.2508 | 681.2508 | 0 |
| 1735666200 | 678.194 | 0.75 | 0.11 | 678.194 | 678.194 | 678.194 | 0 |
| 1735579800 | 677.4478 | -7.87 | -1.15 | 682.4795 | 682.4795 | 677.4478 | 33 |
| 1735320600 | 685.3202 | 2.7 | 0.40 | 685.3202 | 685.3202 | 685.3202 | 1 |
| 1735061400 | 682.6213 | 0.22 | 0.03 | 682.6213 | 682.6213 | 682.6213 | 0 |
| 1734975000 | 682.4005 | 9.87 | 1.47 | 682.4005 | 682.4005 | 682.4005 | 0 |
| 1734715800 | 672.5283 | -4.13 | -0.61 | 672.5283 | 672.5283 | 672.5283 | 0 |
| 1734629400 | 676.6598 | -18.49 | -2.66 | 676.6598 | 676.6598 | 676.6598 | 0 |
| 1734543000 | 695.1517 | -1.51 | -0.22 | 695.1517 | 695.1517 | 695.1517 | 0 |
| 1734456600 | 696.6583 | -4.35 | -0.62 | 696.6583 | 696.6583 | 696.6583 | 0 |
| 1734370200 | 701.0081 | -2.41 | -0.34 | 701.0081 | 701.0081 | 701.0081 | 0 |
| 1734111000 | 703.4147 | -1.86 | -0.26 | 703.4147 | 703.4147 | 703.4147 | 0 |
| 1734024600 | 705.2721 | 0.95 | 0.14 | 705.2721 | 705.2721 | 705.2721 | 0 |
| 1733938200 | 704.3204 | -4.56 | -0.64 | 704.3204 | 704.3204 | 704.3204 | 0 |
| 1733851800 | 708.8766 | -5.61 | -0.79 | 708.8766 | 708.8766 | 708.8766 | 0 |
| 1733765400 | 714.4896 | 1.22 | 0.17 | 714.4896 | 714.4896 | 714.4896 | 0 |
| 1733506200 | 713.2734 | -2.23 | -0.31 | 713.2734 | 713.2734 | 713.2734 | 0 |
| 1733419800 | 715.5083 | 1.82 | 0.25 | 714.2632 | 715.5083 | 714.2632 | 1 |
| 1733333400 | 713.6928 | -0.81 | -0.11 | 713.6928 | 713.6928 | 713.6928 | 0 |
| 1733247000 | 714.5048 | 1.06 | 0.15 | 714.5048 | 714.5048 | 714.5048 | 0 |
| 1733160600 | 713.4411 | -0.78 | -0.11 | 713.4411 | 713.4411 | 713.4411 | 0 |
| 1732901400 | 714.2162 | 2.26 | 0.32 | 714.2162 | 714.2162 | 714.2162 | 0 |
| 1732815000 | 711.9606 | 0.95 | 0.13 | 711.9606 | 711.9606 | 711.9606 | 0 |
| 1732728600 | 711.0101 | 2.75 | 0.39 | 711.0101 | 711.0101 | 711.0101 | 0 |
| 1732642200 | 708.2576 | -1.8 | -0.25 | 709.346 | 709.346 | 708.2576 | 20 |
| 1732555800 | 710.0541 | 6.71 | 0.95 | 710.0541 | 710.0541 | 710.0541 | 0 |
| 1732296600 | 703.3454 | 7.67 | 1.10 | 703.3454 | 703.3454 | 703.3454 | 0 |
| 1732210200 | 695.6754 | -0.12 | -0.02 | 695.6754 | 695.6754 | 695.6754 | 0 |
| 1732123800 | 695.7914 | -0.25 | -0.04 | 695.7914 | 695.7914 | 695.7914 | 0 |
| 1732037400 | 696.0457 | 4.52 | 0.65 | 696.0457 | 696.0457 | 696.0457 | 0 |
| 1731951000 | 691.5269 | -2 | -0.29 | 691.5269 | 691.5269 | 691.5269 | 0 |
| 1731691800 | 693.5265 | -6.55 | -0.94 | 693.5265 | 693.5265 | 693.5265 | 0 |
| 1731605400 | 700.0757 | -4.05 | -0.57 | 700.0757 | 700.0757 | 700.0757 | 0 |
| 1731519000 | 704.1225 | 0 | 0.00 | 704.1225 | 704.1225 | 704.1225 | 0 |
| 1731432600 | 704.1225 | -1.78 | -0.25 | 704.1225 | 704.1225 | 704.1225 | 0 |
| 1731346200 | 705.9012 | 3.07 | 0.44 | 705.9012 | 705.9012 | 705.9012 | 0 |
| 1731087000 | 702.8343 | 1.28 | 0.18 | 702.8343 | 702.8343 | 702.8343 | 0 |
| 1731000600 | 701.5533 | 4.48 | 0.64 | 701.5533 | 701.5533 | 701.5533 | 0 |
| 1730914200 | 697.076 | 13.98 | 2.05 | 697.076 | 697.076 | 697.076 | 0 |
| 1730827800 | 683.0943 | 1.39 | 0.20 | 683.0943 | 683.0943 | 683.0943 | 0 |
| 1730741400 | 681.701 | 1.32 | 0.19 | 681.701 | 681.701 | 681.701 | 0 |
| 1730482200 | 680.3813 | -4.59 | -0.67 | 680.3813 | 680.3813 | 680.3813 | 0 |
| 1730395800 | 684.9699 | -2.83 | -0.41 | 684.9699 | 684.9699 | 684.9699 | 0 |
| 1730309400 | 687.8011 | -3.1 | -0.45 | 687.8011 | 687.8011 | 687.8011 | 0 |
| 1730223000 | 690.9058 | 1.62 | 0.23 | 690.9058 | 690.9058 | 690.9058 | 0 |
| 1730136600 | 689.2862 | -0.96 | -0.14 | 689.2862 | 689.2862 | 689.2862 | 0 |
| 1729873800 | 690.2469 | 0.02 | 0.00 | 690.2469 | 690.2469 | 690.2469 | 0 |
| 1729787400 | 690.2288 | -1.26 | -0.18 | 690.2288 | 690.2288 | 690.2288 | 0 |
| 1729701000 | 691.489 | -3.83 | -0.55 | 691.489 | 691.489 | 691.489 | 0 |
| 1729614600 | 695.3213 | -5.6 | -0.80 | 695.3213 | 695.3213 | 695.3213 | 2 |
| 1729528200 | 700.9227 | 1.08 | 0.15 | 700.9227 | 700.9227 | 700.9227 | 0 |
| 1729269000 | 699.8395 | -0.1 | -0.01 | 699.8395 | 699.8395 | 699.8395 | 0 |
| 1729182600 | 699.9402 | 3 | 0.43 | 699.9402 | 699.9402 | 699.9402 | 0 |
| 1729096200 | 696.9376 | -4.09 | -0.58 | 696.9376 | 696.9376 | 696.9376 | 0 |
| 1729009800 | 701.0311 | 3.15 | 0.45 | 701.0311 | 701.0311 | 701.0311 | 0 |
| 1728923400 | 697.8774 | 5.87 | 0.85 | 697.8774 | 697.8774 | 697.8774 | 0 |
| 1728664200 | 692.0082 | 3.63 | 0.53 | 692.0082 | 692.0082 | 692.0082 | 0 |
| 1728577800 | 688.376 | 0 | 0.00 | 688.376 | 688.376 | 688.376 | 0 |
| 1728491400 | 688.376 | 1.35 | 0.20 | 688.376 | 688.376 | 688.376 | 0 |
| 1728405000 | 687.0274 | -4.51 | -0.65 | 687.0274 | 687.0274 | 687.0274 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
