VanEck UCITS ETFs plc【SMOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	22	0.08	0.35	22.006	22.006	22	70
1780590600	21.924	-0.13	-0.59	21.924	21.924	21.924	0
1780504200	22.055	0.32	1.45	22.055	22.055	22.055	0
1780417800	21.74	0.25	1.18	21.748	21.748	21.74	92
1780331400	21.486	0.02	0.09	21.486	21.486	21.486	0
1780072200	21.466	0.07	0.35	21.466	21.466	21.466	0
1779985800	21.392	-0.06	-0.27	21.444	21.444	21.363	4761
1779899400	21.449	-0.03	-0.13	21.449	21.449	21.449	0
1779813000	21.477	-0.01	-0.03	21.476	21.497	21.476	71
1779726600	21.484	0.28	1.30	21.484	21.484	21.484	0
1779467400	21.208	0.23	1.09	21.208	21.208	21.208	0
1779381000	20.98	0.17	0.80	21.035	21.035	20.98	23
1779294600	20.814	-0.07	-0.31	20.846	20.846	20.814	24
1779208200	20.879	0.1	0.48	20.879	20.879	20.879	0
1779121800	20.78	-0.2	-0.94	20.777	20.78	20.777	48
1778862600	20.978	-0.05	-0.25	20.978	20.978	20.978	0
1778776200	21.031	0.02	0.10	21.031	21.031	21.031	0
1778689800	21.011	0.02	0.09	21.011	21.011	21.011	0
1778603400	20.992	-0.1	-0.47	20.992	20.992	20.992	0
1778517000	21.092	-0.06	-0.27	21.092	21.092	21.092	0
1778257800	21.15	0.03	0.15	21.15	21.15	21.15	0
1778171400	21.119	0.12	0.59	21.119	21.119	21.119	0
1778085000	20.996	0.07	0.35	20.996	20.996	20.996	0
1777998600	20.922	-0.07	-0.35	20.922	20.922	20.922	0
1777912200	20.995	0.33	1.62	20.912	20.995	20.912	1
1777566600	20.661	-0	-0.02	20.661	20.661	20.661	0
1777480200	20.665	-0.03	-0.15	20.665	20.665	20.665	0
1777393800	20.696	0	0.00	20.696	20.696	20.696	0
1777307400	20.696	-0.2	-0.94	20.696	20.696	20.696	0
1777048200	20.892	0.11	0.52	20.892	20.892	20.892	0
1776961800	20.783	-0.16	-0.77	20.783	20.783	20.783	0
1776875400	20.945	0.13	0.62	20.876	20.945	20.876	30
1776789000	20.815	0.18	0.85	20.815	20.815	20.815	0
1776702600	20.64	0.17	0.85	20.64	20.64	20.64	0
1776443400	20.466	0.18	0.90	20.466	20.466	20.466	0
1776357000	20.283	-0.01	-0.05	20.283	20.283	20.283	0
1776270600	20.293	0.06	0.30	20.293	20.293	20.293	0
1776184200	20.233	0.19	0.93	20.233	20.233	20.233	0
1776097800	20.047	-0.39	-1.92	20.047	20.047	20.047	0
1775838600	20.44	0	0.00	20.44	20.44	20.44	0
1775752200	20.44	0.45	2.26	20.398	20.44	20.398	5
1775665800	19.988	0	0.00	19.988	19.988	19.988	0
1775579400	19.988	0.15	0.73	20.104	20.104	19.988	50
1775147400	19.843	-0.22	-1.08	19.843	19.843	19.843	0
1775061000	20.06	0.2	1.03	20.06	20.06	20.06	0
1774974600	19.856	0.1	0.50	19.856	19.856	19.856	0
1774888200	19.757	-0.31	-1.54	19.757	19.757	19.757	0
1774632600	20.066	0.08	0.39	20.066	20.066	20.066	0
1774546200	19.988	0.01	0.07	19.988	19.988	19.988	0
1774459800	19.975	0.13	0.67	19.975	19.975	19.975	0
1774373400	19.842	0.31	1.61	19.781	19.842	19.781	54
1774287000	19.528	-0.33	-1.66	19.528	19.528	19.528	0
1774027800	19.858	-0.15	-0.73	19.858	19.858	19.858	0
1773941400	20.004	-0.29	-1.41	20.004	20.004	20.004	0
1773855000	20.29	0.27	1.34	20.29	20.29	20.29	700
1773768600	20.022	-0.15	-0.73	20.022	20.022	20.022	0
1773682200	20.17	0.14	0.71	20.226	20.226	20.17	24
1773423000	20.028	-0.11	-0.55	20.028	20.028	20.028	0
1773336600	20.138	-0.01	-0.05	20.138	20.138	20.138	0
1773250200	20.148	-0.26	-1.25	20.148	20.148	20.148	0
1773163800	20.403	0.17	0.86	20.403	20.403	20.403	0
1773077400	20.23	-0.27	-1.32	20.23	20.23	20.23	0
1772818200	20.5	-0.22	-1.07	20.657	20.657	20.5	39