Euronext M Michelin 28042023 PR 125【SMMLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.44	1.31854959545	33.37	33.89	32.67	IX
4	2.3	7.29927007299	31.51	33.89	31.39	IX
12	4.59	15.7084188912	29.22	33.89	29.22	IX
26	3.69	12.2509960159	30.12	34.48	28.45	IX
52	2.84	9.17016467549	30.97	34.48	26.11	IX
156	7.36	27.8260869565	26.45	38.37	26.11	IX
260	4.44	15.1174668029	29.37	38.37	26.11	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	33.81	-0.08	-0.24	33.81	33.81	33.81
1782405000	33.89	0.32	0.95	33.89	33.89	33.89
1782318600	33.57	0.9	2.75	33.57	33.57	33.57
1782232200	32.67	-0.7	-2.10	32.67	32.67	32.67
1782145800	33.369999	0.02	0.06	33.369999	33.369999	33.369999
1781886600	33.35	-0.05	-0.15	33.35	33.35	33.35
1781800200	33.4	0.08	0.24	33.4	33.4	33.4
1781713800	33.32	-0.42	-1.24	33.32	33.32	33.32
1781627400	33.74	0.16	0.48	33.74	33.74	33.74
1781541000	33.58	0.44	1.33	33.58	33.58	33.58
1781281800	33.14	0.9	2.79	33.14	33.14	33.14
1781195400	32.24	-0.21	-0.65	32.24	32.24	32.24
1781109000	32.45	0.34	1.06	32.45	32.45	32.45
1781022600	32.11	0.32	1.01	32.11	32.11	32.11
1780936200	31.79	-0.05	-0.16	31.79	31.79	31.79
1780677000	31.84	0	0.00	31.84	31.84	31.84
1780590600	31.84	0.15	0.47	31.84	31.84	31.84
1780504200	31.69	-0.16	-0.50	31.69	31.69	31.69
1780417800	31.85	0.46	1.47	31.85	31.85	31.85
1780331400	31.39	-0.12	-0.38	31.39	31.39	31.39
1780072200	31.51	0.51	1.65	31.51	31.51	31.51
1779985800	31	-0.21	-0.67	31	31	31
1779899400	31.21	0.86	2.83	31.21	31.21	31.21
1779813000	30.35	-1.37	-4.32	30.35	30.35	30.35
1779726600	31.72	0.21	0.67	31.72	31.72	31.72
1779467400	31.51	0.31	0.99	31.51	31.51	31.51
1779381000	31.2	0.07	0.22	31.2	31.2	31.2
1779294600	31.13	0.34	1.10	31.13	31.13	31.13
1779208200	30.79	-0.36	-1.16	30.79	30.79	30.79
1779121800	31.15	-0.17	-0.54	31.15	31.15	31.15
1778862600	31.32	-0.52	-1.63	31.32	31.32	31.32
1778776200	31.84	0	0.00	31.84	31.84	31.84
1778689800	31.84	0	0.00	31.84	31.84	31.84
1778603400	31.84	0	0.00	31.84	31.84	31.84
1778517000	31.84	0	0.00	31.84	31.84	31.84
1778257800	31.84	-0.2	-0.62	31.84	31.84	31.84
1778171400	32.04	-0.09	-0.28	32.04	32.04	32.04
1778085000	32.13	0.94	3.01	32.13	32.13	32.13
1777998600	31.19	0.35	1.13	31.19	31.19	31.19
1777912200	30.84	0	0.00	30.84	30.84	30.84
1777566600	30.84	-0.31	-1.00	30.84	30.84	30.84
1777480200	31.15	-0.33	-1.05	31.15	31.15	31.15
1777393800	31.48	-0.58	-1.81	31.48	31.48	31.48
1777307400	32.06	0.12	0.38	32.06	32.06	32.06
1777048200	31.94	0.08	0.25	31.94	31.94	31.94
1776961800	31.86	0	0.00	31.86	31.86	31.86
1776875400	31.86	-0.1	-0.31	31.86	31.86	31.86
1776789000	31.96	-0.28	-0.87	31.96	31.96	31.96
1776702600	32.24	-0.18	-0.56	32.24	32.24	32.24
1776443400	32.42	1.33	4.28	32.42	32.42	32.42
1776357000	31.09	0.44	1.44	31.09	31.09	31.09
1776270600	30.65	0.03	0.10	30.65	30.65	30.65
1776184200	30.62	0.42	1.39	30.62	30.62	30.62
1776097800	30.2	-0.25	-0.82	30.2	30.2	30.2
1775838600	30.45	0.16	0.53	30.45	30.45	30.45
1775752200	30.29	-0.25	-0.82	30.29	30.29	30.29
1775665800	30.54	1.57	5.42	30.54	30.54	30.54
1775579400	28.97	0	0.00	28.97	28.97	28.97
1775147400	28.97	0	0.00	28.97	28.97	28.97
1775061000	28.97	0	0.00	28.97	28.97	28.97
1774974600	28.97	0	0.00	28.97	28.97	28.97
1774888200	28.97	-0.03	-0.10	28.97	28.97	28.97