Euronext M Michelin 28042023 PR 125【SMMLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.79	2.3428232503	33.72	34.16	33.01	IX
4	1.46	4.41754916793	33.05	34.16	32.48	IX
12	2	6.15195324516	32.51	34.16	30.9	IX
26	-0.86	-2.43143907266	35.37	37.19	30.48	IX
52	0.32	0.935946183094	34.19	38.37	30.48	IX
156	5.14	17.5008512087	29.37	38.37	26.12	IX
260	5.14	17.5008512087	29.37	38.37	26.12	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741282200	34.51	0.82	2.43	34.51	34.51	34.51
1741195800	33.69	0.68	2.06	33.69	33.69	33.69
1741109400	33.009999	-0.92	-2.71	33.009999	33.009999	33.009999
1741023000	33.93	-0.23	-0.67	33.93	33.93	33.93
1740763800	34.16	0.44	1.30	34.16	34.16	34.16
1740677400	33.72	0.18	0.54	33.72	33.72	33.72
1740591000	33.54	0.51	1.54	33.54	33.54	33.54
1740504600	33.03	-1	-2.94	33.03	33.03	33.03
1740418200	34.03	0.54	1.61	34.03	34.03	34.03
1740159000	33.49	0.04	0.12	33.49	33.49	33.49
1740072600	33.45	-0.15	-0.45	33.45	33.45	33.45
1739986200	33.6	-0.01	-0.03	33.6	33.6	33.6
1739899800	33.61	0.01	0.03	33.61	33.61	33.61
1739813400	33.6	-0.33	-0.97	33.6	33.6	33.6
1739554200	33.93	-0.13	-0.38	33.93	33.93	33.93
1739467800	34.06	1.15	3.49	34.06	34.06	34.06
1739381400	32.909999	0	0.00	32.909999	32.909999	32.909999
1739295000	32.909999	-0.3	-0.90	32.909999	32.909999	32.909999
1739208600	33.21	0.13	0.39	33.21	33.21	33.21
1738949400	33.08	0.03	0.09	33.08	33.08	33.08
1738863000	33.049999	0.47	1.44	33.049999	33.049999	33.049999
1738776600	32.58	-0.38	-1.15	32.58	32.58	32.58
1738690200	32.96	-0.34	-1.02	32.96	32.96	32.96
1738603800	33.299999	-0.3	-0.89	33.299999	33.299999	33.299999
1738344600	33.6	-0.04	-0.12	33.6	33.6	33.6
1738258200	33.64	0.49	1.48	33.64	33.64	33.64
1738171800	33.15	-0.53	-1.57	33.15	33.15	33.15
1738085400	33.68	0.11	0.33	33.68	33.68	33.68
1737999000	33.57	-0.15	-0.44	33.57	33.57	33.57
1737739800	33.72	0.3	0.90	33.72	33.72	33.72
1737653400	33.42	0.28	0.84	33.42	33.42	33.42
1737567000	33.14	0.08	0.24	33.14	33.14	33.14
1737480600	33.06	0	0.00	33.06	33.06	33.06
1737394200	33.06	0.15	0.46	33.06	33.06	33.06
1737135000	32.909999	0.42	1.29	32.909999	32.909999	32.909999
1737048600	32.49	-0.2	-0.61	32.49	32.49	32.49
1736962200	32.689999	0.95	2.99	32.689999	32.689999	32.689999
1736875800	31.74	0.84	2.72	31.74	31.74	31.74
1736789400	30.9	-0.04	-0.13	30.9	30.9	30.9
1736530200	30.94	-0.1	-0.32	30.94	30.94	30.94
1736443800	31.04	-0.49	-1.55	31.04	31.04	31.04
1736357400	31.53	-0.16	-0.50	31.53	31.53	31.53
1736271000	31.69	-0.2	-0.63	31.69	31.69	31.69
1736184600	31.89	0.57	1.82	31.89	31.89	31.89
1735925400	31.32	-0.85	-2.64	31.32	31.32	31.32
1735839000	32.17	0.37	1.16	32.17	32.17	32.17
1735666200	31.8	0.19	0.60	31.8	31.8	31.8
1735579800	31.61	-0.4	-1.25	31.61	31.61	31.61
1735320600	32.009999	0.14	0.44	32.009999	32.009999	32.009999
1735061400	31.87	0.11	0.35	31.87	31.87	31.87
1734975000	31.76	-0.19	-0.59	31.76	31.76	31.76
1734715800	31.95	0.07	0.22	31.95	31.95	31.95
1734629400	31.88	-0.37	-1.15	31.88	31.88	31.88
1734543000	32.25	-0.08	-0.25	32.25	32.25	32.25
1734456600	32.33	0.09	0.28	32.33	32.33	32.33
1734370200	32.24	-0.54	-1.65	32.24	32.24	32.24
1734111000	32.78	0.27	0.83	32.78	32.78	32.78
1734024600	32.509999	0.19	0.59	32.509999	32.509999	32.509999
1733938200	32.32	-0.17	-0.52	32.32	32.32	32.32
1733851800	32.49	0.11	0.34	32.49	32.49	32.49
1733765400	32.38	0.42	1.31	32.38	32.38	32.38