EN MML280423D125【SMMLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.489	4.27198393344	34.855	35.474	34.855	IX
4	2.996	8.98404701931	33.348	35.474	33.243	IX
12	5.955	19.5959064135	30.389	35.474	30.389	IX
26	5.74	18.7557182068	30.604	35.474	28.707	IX
52	3.422	10.394265233	32.922	35.474	26.821	IX
156	8.224	29.2460881935	28.12	39.791	26.821	IX
260	7.012	23.9056320742	29.332	39.791	26.821	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	36.344	0.87	2.45	36.344	36.344	36.344
1783009800	35.474	0	0.00	35.474	35.474	35.474
1782923400	35.474	0.26	0.73	35.474	35.474	35.474
1782837000	35.217	0.36	1.04	35.217	35.217	35.217
1782750600	34.855	-0.53	-1.48	34.855	34.855	34.855
1782491400	35.38	0	0.00	35.38	35.38	35.38
1782405000	35.38	0.33	0.94	35.38	35.38	35.38
1782318600	35.049	0.94	2.74	35.049	35.049	35.049
1782232200	34.113	-0.73	-2.11	34.113	34.113	34.113
1782145800	34.847	0.04	0.10	34.847	34.847	34.847
1781886600	34.812	0	0.00	34.812	34.812	34.812
1781800200	34.812	0	0.00	34.812	34.812	34.812
1781713800	34.812	-0.44	-1.25	34.812	34.812	34.812
1781627400	35.254	0.16	0.46	35.254	35.254	35.254
1781541000	35.091	0.45	1.30	35.091	35.091	35.091
1781281800	34.641	0.94	2.78	34.641	34.641	34.641
1781195400	33.704	-0.22	-0.66	33.704	33.704	33.704
1781109000	33.927	0.68	2.06	33.927	33.927	33.927
1781022600	33.243	0	0.00	33.243	33.243	33.243
1780936200	33.243	-0.11	-0.31	33.243	33.243	33.243
1780677000	33.348	0.04	0.12	33.348	33.348	33.348
1780590600	33.308999	0.15	0.46	33.308999	33.308999	33.308999
1780504200	33.156	-0.17	-0.51	33.156	33.156	33.156
1780417800	33.327	0.48	1.46	33.327	33.327	33.327
1780331400	32.848999	-0.14	-0.41	32.848999	32.848999	32.848999
1780072200	32.985	0.53	1.64	32.985	32.985	32.985
1779985800	32.454	-0.22	-0.68	32.454	32.454	32.454
1779899400	32.677	0.9	2.82	32.677	32.677	32.677
1779813000	31.78	0.01	0.02	31.78	31.78	31.78
1779726600	31.774	0.2	0.63	31.774	31.774	31.774
1779467400	31.574	0.31	0.99	31.574	31.574	31.574
1779381000	31.266	0.07	0.21	31.266	31.266	31.266
1779294600	31.2	0.34	1.10	31.2	31.2	31.2
1779208200	30.862	-0.37	-1.17	30.862	30.862	30.862
1779121800	31.227	-0.18	-0.57	31.227	31.227	31.227
1778862600	31.407	-0.43	-1.34	31.407	31.407	31.407
1778776200	31.832	0.18	0.56	31.832	31.832	31.832
1778689800	31.655	-0	-0.01	31.655	31.655	31.655
1778603400	31.658	-0.3	-0.92	31.658	31.658	31.658
1778517000	31.953	0	0.00	31.953	31.953	31.953
1778257800	31.953	-0.2	-0.63	31.953	31.953	31.953
1778171400	32.156999	-0.09	-0.29	32.156999	32.156999	32.156999
1778085000	32.250999	0.94	3.00	32.250999	32.250999	32.250999
1777998600	31.311	0.35	1.12	31.311	31.311	31.311
1777912200	30.963	-0.01	-0.04	30.963	30.963	30.963
1777566600	30.976	-0.32	-1.01	30.976	30.976	30.976
1777480200	31.291	-0.92	-2.86	31.291	31.291	31.291
1777393800	32.212	0	0.00	32.212	32.212	32.212
1777307400	32.212	0.11	0.34	32.212	32.212	32.212
1777048200	32.101999	-0.18	-0.57	32.101999	32.101999	32.101999
1776961800	32.286	0.26	0.81	32.286	32.286	32.286
1776875400	32.028	-0.1	-0.32	32.028	32.028	32.028
1776789000	32.131999	-0.29	-0.88	32.131999	32.131999	32.131999
1776702600	32.417	-0.19	-0.59	32.417	32.417	32.417
1776443400	32.609	1.34	4.27	32.609	32.609	32.609
1776357000	31.274	0.44	1.42	31.274	31.274	31.274
1776270600	30.835	0.03	0.09	30.835	30.835	30.835
1776184200	30.808	0.42	1.38	30.808	30.808	30.808
1776097800	30.389	-0.1	-0.34	30.389	30.389	30.389
1775838600	30.493	0	0.00	30.493	30.493	30.493
1775752200	30.493	1.07	3.64	30.493	30.493	30.493
1775665800	29.423	0	0.00	29.423	29.423	29.423
1775579400	29.423	-0.49	-1.64	29.423	29.423	29.423