EN MML280423D125【SMMLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.363	1.10050022738	32.985	33.327	32.849	IX
4	1.395	4.36578725002	31.953	33.327	30.862	IX
12	3.395	11.3344239308	29.953	33.327	28.707	IX
26	4.733	16.540276079	28.615	34.922	28.098	IX
52	-0.752	-2.20527859238	34.1	34.922	26.821	IX
156	4.955	17.4514845208	28.393	39.791	26.821	IX
260	4.016	13.6915314332	29.332	39.791	26.821	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	33.308999	0.15	0.46	33.308999	33.308999	33.308999
1780504200	33.156	-0.17	-0.51	33.156	33.156	33.156
1780417800	33.327	0.48	1.46	33.327	33.327	33.327
1780331400	32.848999	-0.14	-0.41	32.848999	32.848999	32.848999
1780072200	32.985	0.53	1.64	32.985	32.985	32.985
1779985800	32.454	-0.22	-0.68	32.454	32.454	32.454
1779899400	32.677	0.9	2.82	32.677	32.677	32.677
1779813000	31.78	0.01	0.02	31.78	31.78	31.78
1779726600	31.774	0.2	0.63	31.774	31.774	31.774
1779467400	31.574	0.31	0.99	31.574	31.574	31.574
1779381000	31.266	0.07	0.21	31.266	31.266	31.266
1779294600	31.2	0.34	1.10	31.2	31.2	31.2
1779208200	30.862	-0.37	-1.17	30.862	30.862	30.862
1779121800	31.227	-0.18	-0.57	31.227	31.227	31.227
1778862600	31.407	-0.43	-1.34	31.407	31.407	31.407
1778776200	31.832	0.18	0.56	31.832	31.832	31.832
1778689800	31.655	-0	-0.01	31.655	31.655	31.655
1778603400	31.658	-0.3	-0.92	31.658	31.658	31.658
1778517000	31.953	0	0.00	31.953	31.953	31.953
1778257800	31.953	-0.2	-0.63	31.953	31.953	31.953
1778171400	32.156999	-0.09	-0.29	32.156999	32.156999	32.156999
1778085000	32.250999	0.94	3.00	32.250999	32.250999	32.250999
1777998600	31.311	0.35	1.12	31.311	31.311	31.311
1777912200	30.963	-0.01	-0.04	30.963	30.963	30.963
1777566600	30.976	-0.32	-1.01	30.976	30.976	30.976
1777480200	31.291	-0.92	-2.86	31.291	31.291	31.291
1777393800	32.212	0	0.00	32.212	32.212	32.212
1777307400	32.212	0.11	0.34	32.212	32.212	32.212
1777048200	32.101999	-0.18	-0.57	32.101999	32.101999	32.101999
1776961800	32.286	0.26	0.81	32.286	32.286	32.286
1776875400	32.028	-0.1	-0.32	32.028	32.028	32.028
1776789000	32.131999	-0.29	-0.88	32.131999	32.131999	32.131999
1776702600	32.417	-0.19	-0.59	32.417	32.417	32.417
1776443400	32.609	1.34	4.27	32.609	32.609	32.609
1776357000	31.274	0.44	1.42	31.274	31.274	31.274
1776270600	30.835	0.03	0.09	30.835	30.835	30.835
1776184200	30.808	0.42	1.38	30.808	30.808	30.808
1776097800	30.389	-0.1	-0.34	30.389	30.389	30.389
1775838600	30.493	0	0.00	30.493	30.493	30.493
1775752200	30.493	1.07	3.64	30.493	30.493	30.493
1775665800	29.423	0	0.00	29.423	29.423	29.423
1775579400	29.423	-0.49	-1.64	29.423	29.423	29.423
1775147400	29.913	-0.23	-0.75	29.913	29.913	29.913
1775061000	30.138	0.72	2.45	30.138	30.138	30.138
1774974600	29.416	0.22	0.75	29.416	29.416	29.416
1774888200	29.198	-0.04	-0.14	29.198	29.198	29.198
1774632600	29.238	-0.23	-0.77	29.238	29.238	29.238
1774546200	29.464	-0.05	-0.18	29.464	29.464	29.464
1774459800	29.518	0.37	1.27	29.518	29.518	29.518
1774373400	29.148	0.22	0.76	29.148	29.148	29.148
1774287000	28.929	0.22	0.77	28.929	28.929	28.929
1774027800	28.707	-0.28	-0.95	28.707	28.707	28.707
1773941400	28.983	-1.08	-3.61	28.983	28.983	28.983
1773855000	30.067	-0.06	-0.21	30.067	30.067	30.067
1773768600	30.131	0.18	0.59	30.131	30.131	30.131
1773682200	29.953	0	0.00	29.953	29.953	29.953
1773423000	29.953	-0.29	-0.95	29.953	29.953	29.953
1773336600	30.239	-1.07	-3.43	30.239	30.239	30.239
1773250200	31.313	0.1	0.31	31.313	31.313	31.313
1773163800	31.215	0.82	2.68	31.215	31.215	31.215
1773077400	30.4	-0.96	-3.06	30.4	30.4	30.4
1772818200	31.361	-0.32	-1.00	31.361	31.361	31.361
1772731800	31.678	-0.59	-1.83	31.678	31.678	31.678