EN MML280423D125【SMMLD】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
EU
EN MML280423D125 (SMMLD)
EN MML280423D125 (SMMLD) 時系列データ

EN MML280423D125 (SMMLD)

32.33

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.227	-0.697238689068	32.557	32.557	32.14	0	0	IX
4	0.146	0.453641561024	32.184	33.39	32.14	0	0	IX
12	-2.475	-7.11104726332	34.805	35.167	31.083	0	0	IX
26	-3.88	-10.7152720243	36.21	38.184	31.083	0	0	IX
52	-0.798	-2.40883844482	33.128	39.791	30.833	0	0	IX
156	2.998	10.2209191327	29.332	39.791	27.083	0	0	IX
260	2.998	10.2209191327	29.332	39.791	27.083	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735666200	32.33	0.19	0.59	32.33	32.33	32.33	0
1735579800	32.14	-0.42	-1.28	32.14	32.14	32.14	0
1735320600	32.557	0.13	0.41	32.557	32.557	32.557	0
1735061400	32.424999	0.11	0.33	32.424999	32.424999	32.424999	0
1734975000	32.317	-0.2	-0.62	32.317	32.317	32.317	0
1734715800	32.52	0.07	0.21	32.52	32.52	32.52	0
1734629400	32.453	-0.38	-1.16	32.453	32.453	32.453	0
1734543000	32.833	-0.09	-0.26	32.833	32.833	32.833	0
1734456600	32.918	0.09	0.27	32.918	32.918	32.918	0
1734370200	32.829	-0.56	-1.68	32.829	32.829	32.829	0
1734111000	33.39	0.27	0.82	33.39	33.39	33.39	0
1734024600	33.118	0.19	0.58	33.118	33.118	33.118	0
1733938200	32.927999	-0.18	-0.53	32.927999	32.927999	32.927999	0
1733851800	33.104999	0.11	0.33	33.104999	33.104999	33.104999	0
1733765400	32.996	0.42	1.28	32.996	32.996	32.996	0
1733506200	32.578	0.39	1.22	32.578	32.578	32.578	0
1733419800	32.183999	0.64	2.03	32.183999	32.183999	32.183999	0
1733333400	31.545	0.09	0.28	31.545	31.545	31.545	0
1733247000	31.457	0.37	1.20	31.457	31.457	31.457	0
1733160600	31.083	-0.29	-0.91	31.083	31.083	31.083	0
1732901400	31.368	-0.09	-0.27	31.368	31.368	31.368	0
1732815000	31.454	0.05	0.15	31.454	31.454	31.454	0
1732728600	31.406	-0.21	-0.65	31.406	31.406	31.406	0
1732642200	31.613	-0.2	-0.62	31.613	31.613	31.613	0
1732555800	31.811	0.06	0.19	31.811	31.811	31.811	0
1732296600	31.75	0.17	0.54	31.75	31.75	31.75	0
1732210200	31.579	0.06	0.18	31.579	31.579	31.579	0
1732123800	31.522	-0.23	-0.72	31.522	31.522	31.522	0
1732037400	31.75	-0.19	-0.59	31.75	31.75	31.75	0
1731951000	31.937	0	0.00	31.937	31.937	31.937	0
1731691800	31.937	0.02	0.05	31.937	31.937	31.937	0
1731605400	31.92	-0.35	-1.10	31.92	31.92	31.92	0
1731519000	32.274	0	0.00	32.274	32.274	32.274	0
1731432600	32.274	-0.62	-1.88	32.274	32.274	32.274	0
1731346200	32.891	0.8	2.48	32.891	32.891	32.891	0
1731087000	32.094	-0.13	-0.39	32.094	32.094	32.094	0
1731000600	32.22	0.45	1.41	32.22	32.22	32.22	0
1730914200	31.773	-0.24	-0.75	31.773	31.773	31.773	0
1730827800	32.012	0.12	0.37	32.012	32.012	32.012	0
1730741400	31.893	0.07	0.23	31.893	31.893	31.893	0
1730482200	31.821	0.05	0.15	31.821	31.821	31.821	0
1730395800	31.773	-0.22	-0.68	31.773	31.773	31.773	0
1730309400	31.992	-0.09	-0.26	31.992	31.992	31.992	0
1730223000	32.077	-0.31	-0.96	32.077	32.077	32.077	0
1730136600	32.387	0.48	1.51	32.387	32.387	32.387	0
1729873800	31.906	0.13	0.41	31.906	31.906	31.906	0
1729787400	31.776	-2.85	-8.23	31.776	31.776	31.776	0
1729701000	34.627	-0.13	-0.36	34.627	34.627	34.627	0
1729614600	34.753	0.26	0.76	34.753	34.753	34.753	0
1729528200	34.49	-0.68	-1.93	34.49	34.49	34.49	0
1729269000	35.167	0.44	1.26	35.167	35.167	35.167	0
1729182600	34.73	0.17	0.49	34.73	34.73	34.73	0
1729096200	34.562	0	0.00	34.562	34.562	34.562	0
1729009800	34.562	-0.55	-1.56	34.562	34.562	34.562	0
1728923400	35.109	0.5	1.45	35.109	35.109	35.109	0
1728664200	34.606	-0.35	-0.99	34.606	34.606	34.606	0
1728577800	34.952	0	0.00	34.952	34.952	34.952	0
1728491400	34.952	-0.62	-1.74	34.952	34.952	34.952	0
1728405000	35.571	-0.49	-1.35	35.571	35.571	35.571	0
1728318600	36.056	-0.29	-0.79	36.056	36.056	36.056	0
1728059400	36.343	0.55	1.54	36.343	36.343	36.343	0
1727973000	35.793	-0.66	-1.81	35.793	35.793	35.793	0
1727886600	36.453	-0.47	-1.26	36.453	36.453	36.453	0

EN MML280423D125

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約