Euronext Moncler PR【SMLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.94	-3.45687811832	56.12	56.98	53.26	IX
4	-0.06	-0.110619469027	54.24	56.98	47.61	IX
12	1.7	3.23932926829	52.48	58.12	47.61	IX
26	4.39	8.81703153244	49.79	59.3	46.92	IX
52	4.39	8.81703153244	49.79	59.3	46.92	IX
156	4.39	8.81703153244	49.79	59.3	46.92	IX
260	4.39	8.81703153244	49.79	59.3	46.92	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	54.18	0.68	1.27	53.94	55.12	53.34
1780590600	53.5	-0.38	-0.71	53.88	54.38	53.26
1780504200	53.88	-1.08	-1.97	54.76	55.22	53.88
1780417800	54.96	0.14	0.26	55.14	55.86	54.84
1780331400	54.82	-1.04	-1.86	55.58	56.42	54.52
1780072200	55.86	0.48	0.87	56.12	56.98	55.34
1779985800	55.38	0.72	1.32	54.34	55.8	54.22
1779899400	54.66	2.28	4.35	53.08	55.82	53.08
1779813000	52.38	-0.74	-1.39	52.68	52.68	51.74
1779726600	53.12	1.6	3.11	51.9	53.12	51.54
1779467400	51.52	-0.42	-0.81	52.58	52.7	51.18
1779381000	51.94	0.96	1.88	51.06	52.02	50.54
1779294600	50.98	0.7	1.39	49.82	51.32	49.58
1779208200	50.28	1.03	2.09	49.36	50.28	48.98
1779121800	49.25	-0.46	-0.93	48.29	49.44	47.61
1778862600	49.71	-1.21	-2.38	50.08	50.24	49.5
1778776200	50.92	0.12	0.24	50.9	51.22	50.58
1778689800	50.8	0.2	0.40	50.54	50.96	49.3
1778603400	50.6	-1.18	-2.28	51.18	51.34	50.44
1778517000	51.78	-2.72	-4.99	54.3	54.36	51.5
1778257800	54.5	-0.36	-0.66	54.24	55.04	54.12
1778171400	54.86	0.66	1.22	54.6	55.86	54.46
1778085000	54.2	2.44	4.71	52.36	54.82	51.9
1777998600	51.76	0.68	1.33	51.14	51.92	51.06
1777912200	51.08	-0.36	-0.70	51.74	52.4	50.86
1777566600	51.44	-0.86	-1.64	51.44	51.96	50.98
1777480200	52.3	-2.68	-4.87	53.24	53.28	52.06
1777393800	54.98	0	0.00	54.98	54.98	54.98
1777307400	54.98	0.88	1.63	54.26	55.36	54.16
1777048200	54.1	-0.72	-1.31	54.1	54.4	52.88
1776961800	54.82	-1.18	-2.11	55.46	55.54	53.06
1776875400	56	-1.58	-2.74	56.64	57.72	55.88
1776789000	57.58	0.34	0.59	57.64	58.12	56.98
1776702600	57.24	0.44	0.77	55.88	57.32	55.76
1776443400	56.8	1.58	2.86	55.2	57.1	55.2
1776357000	55.22	0.86	1.58	54.62	55.22	54.58
1776270600	54.36	-0.38	-0.69	54.49	54.49	53.26
1776184200	54.74	1.7	3.21	53.16	54.9	53.06
1776097800	53.04	-1.08	-2.00	53.86	53.86	52.42
1775838600	54.12	0	0.00	54.12	54.12	54.12
1775752200	54.12	3.14	6.16	53.82	54.12	52.72
1775665800	50.98	0	0.00	50.98	50.98	50.98
1775579400	50.98	-2.18	-4.10	53.72	53.72	50.98
1775147400	53.16	0.4	0.76	52.02	53.3	51.8
1775061000	52.76	1.36	2.65	52.46	52.8	52.16
1774974600	51.4	0.54	1.06	50.76	51.84	50.48
1774888200	50.86	0.72	1.44	50.24	50.9	50.08
1774632600	50.14	-1.32	-2.57	51.5	51.58	49.85
1774546200	51.46	-0.66	-1.27	51.76	52.06	50.68
1774459800	52.12	-0.18	-0.34	52.9	53	52.1
1774373400	52.3	0.2	0.38	52.66	52.66	51.46
1774287000	52.1	0	0.00	50.98	53.58	50.26
1774027800	52.1	0.36	0.70	53.24	53.66	51.5
1773941400	51.74	-1.38	-2.60	52.08	52.68	51.28
1773855000	53.12	0.48	0.91	53.26	54.68	53.12
1773768600	52.64	-0.18	-0.34	52.66	53.22	52.02
1773682200	52.82	0.26	0.49	52.86	53.26	51.84
1773423000	52.56	-0.38	-0.72	52.48	53.48	51.94
1773336600	52.94	-0.8	-1.49	53.42	53.78	52.18
1773250200	53.74	-1.56	-2.82	54.98	55.26	53.74
1773163800	55.3	1.02	1.88	55.6	56.04	54.78
1773077400	54.28	-0.72	-1.31	53.66	54.64	53.34
1772818200	55	0.5	0.92	54.86	55.04	53.9