ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Euronext Moncler PR

Euronext Moncler PR (SMLP)

51.32
-0.12
(-0.23%)
終了 6月28日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.18-4.0747663551453.554.6250.400IX
4-4.8-8.5531004989356.1257.6650.400IX
12-2.4-4.4676098287453.7258.1247.6100IX
261.533.0729062060749.7959.346.9200IX
521.533.0729062060749.7959.346.9200IX
1561.533.0729062060749.7959.346.9200IX
2601.533.0729062060749.7959.346.9200IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178249140051.32-0.12-0.2351.0851.8650.580
178240500051.440.20.3951.3652.450.880
178231860051.240.340.6750.8251.2450.40
178223220050.9-0.32-0.6250.5251.150.420
178214580051.22-1.62-3.0752.6852.6850.560
178188660052.84-0.94-1.7553.554.6252.840
178180020053.780.160.3052.8253.7852.460
178171380053.62-0.26-0.4853.6254.3253.220
178162740053.880.040.0753.8454.5653.660
178154100053.84-0.02-0.0454.7254.8853.260
178128180053.86-2.1-3.7557.557.6653.10
178119540055.960.61.0855.1257.6455.020
178110900055.36-0.5-0.905656.1454.160
178102260055.861.081.9754.3856.954.140
178093620054.781.282.3953.455.653.240
178067700053.500.0053.553.553.50
178059060053.5-0.38-0.7153.8854.3853.260
178050420053.88-1.08-1.9754.7655.2253.880
178041780054.960.140.2655.1455.8654.840
178033140054.82-1.04-1.8655.5856.4254.520
178007220055.860.480.8756.1256.9855.340
177998580055.380.721.3254.3455.854.220
177989940054.662.284.3553.0855.8253.080
177981300052.38-0.74-1.3952.6852.6851.740
177972660053.121.63.1151.953.1251.540
177946740051.52-0.42-0.8152.5852.751.180
177938100051.940.961.8851.0652.0250.540
177929460050.980.71.3949.8251.3249.580
177920820050.281.032.0949.3650.2848.980
177912180049.25-0.46-0.9348.2949.4447.610
177886260049.71-2.07-4.0050.0850.2449.50
177877620051.7800.0051.7851.7851.780
177868980051.7800.0051.7851.7851.780
177860340051.7800.0051.7851.7851.780
177851700051.78-2.72-4.9954.354.3651.50
177825780054.5-0.36-0.6654.2455.0454.120
177817140054.860.661.2254.655.8654.460
177808500054.22.444.7152.3654.8251.90
177799860051.760.681.3351.1451.9251.060
177791220051.08-0.36-0.7051.7452.450.860
177756660051.44-0.86-1.6451.4451.9650.980
177748020052.3-1.28-2.3953.2453.2852.060
177739380053.58-1.4-2.5554.6854.953.580
177730740054.980.881.6354.2655.3654.160
177704820054.1-1.9-3.3954.154.452.880
17769618005600.005656560
177687540056-1.58-2.7456.6457.7255.880
177678900057.580.340.5957.6458.1256.980
177670260057.240.440.7755.8857.3255.760
177644340056.81.582.8655.257.155.20
177635700055.220.861.5854.6255.2254.580
177627060054.36-0.38-0.6954.4954.4953.260
177618420054.741.73.2153.1654.953.060
177609780053.04-1.34-2.4653.8653.8652.420
177583860054.380.260.4854.555.8854.380
177575220054.12-0.22-0.4053.8254.1252.720
177566580054.343.366.5954.0455.2253.960
177557940050.98-1.78-3.3753.7253.7250.980
177514740052.7600.0052.7652.7652.760
177506100052.761.93.7452.4652.852.160
177497460050.8600.0050.8650.8650.860
177488820050.860.721.4450.2450.950.080
177463260050.14-1.32-2.5751.551.5849.850

最近閲覧した銘柄

Delayed Upgrade Clock