Euronext Moncler PR【SMLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.18	-4.07476635514	53.5	54.62	50.4	IX
4	-4.8	-8.55310049893	56.12	57.66	50.4	IX
12	-2.4	-4.46760982874	53.72	58.12	47.61	IX
26	1.53	3.07290620607	49.79	59.3	46.92	IX
52	1.53	3.07290620607	49.79	59.3	46.92	IX
156	1.53	3.07290620607	49.79	59.3	46.92	IX
260	1.53	3.07290620607	49.79	59.3	46.92	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	51.32	-0.12	-0.23	51.08	51.86	50.58
1782405000	51.44	0.2	0.39	51.36	52.4	50.88
1782318600	51.24	0.34	0.67	50.82	51.24	50.4
1782232200	50.9	-0.32	-0.62	50.52	51.1	50.42
1782145800	51.22	-1.62	-3.07	52.68	52.68	50.56
1781886600	52.84	-0.94	-1.75	53.5	54.62	52.84
1781800200	53.78	0.16	0.30	52.82	53.78	52.46
1781713800	53.62	-0.26	-0.48	53.62	54.32	53.22
1781627400	53.88	0.04	0.07	53.84	54.56	53.66
1781541000	53.84	-0.02	-0.04	54.72	54.88	53.26
1781281800	53.86	-2.1	-3.75	57.5	57.66	53.1
1781195400	55.96	0.6	1.08	55.12	57.64	55.02
1781109000	55.36	-0.5	-0.90	56	56.14	54.16
1781022600	55.86	1.08	1.97	54.38	56.9	54.14
1780936200	54.78	1.28	2.39	53.4	55.6	53.24
1780677000	53.5	0	0.00	53.5	53.5	53.5
1780590600	53.5	-0.38	-0.71	53.88	54.38	53.26
1780504200	53.88	-1.08	-1.97	54.76	55.22	53.88
1780417800	54.96	0.14	0.26	55.14	55.86	54.84
1780331400	54.82	-1.04	-1.86	55.58	56.42	54.52
1780072200	55.86	0.48	0.87	56.12	56.98	55.34
1779985800	55.38	0.72	1.32	54.34	55.8	54.22
1779899400	54.66	2.28	4.35	53.08	55.82	53.08
1779813000	52.38	-0.74	-1.39	52.68	52.68	51.74
1779726600	53.12	1.6	3.11	51.9	53.12	51.54
1779467400	51.52	-0.42	-0.81	52.58	52.7	51.18
1779381000	51.94	0.96	1.88	51.06	52.02	50.54
1779294600	50.98	0.7	1.39	49.82	51.32	49.58
1779208200	50.28	1.03	2.09	49.36	50.28	48.98
1779121800	49.25	-0.46	-0.93	48.29	49.44	47.61
1778862600	49.71	-2.07	-4.00	50.08	50.24	49.5
1778776200	51.78	0	0.00	51.78	51.78	51.78
1778689800	51.78	0	0.00	51.78	51.78	51.78
1778603400	51.78	0	0.00	51.78	51.78	51.78
1778517000	51.78	-2.72	-4.99	54.3	54.36	51.5
1778257800	54.5	-0.36	-0.66	54.24	55.04	54.12
1778171400	54.86	0.66	1.22	54.6	55.86	54.46
1778085000	54.2	2.44	4.71	52.36	54.82	51.9
1777998600	51.76	0.68	1.33	51.14	51.92	51.06
1777912200	51.08	-0.36	-0.70	51.74	52.4	50.86
1777566600	51.44	-0.86	-1.64	51.44	51.96	50.98
1777480200	52.3	-1.28	-2.39	53.24	53.28	52.06
1777393800	53.58	-1.4	-2.55	54.68	54.9	53.58
1777307400	54.98	0.88	1.63	54.26	55.36	54.16
1777048200	54.1	-1.9	-3.39	54.1	54.4	52.88
1776961800	56	0	0.00	56	56	56
1776875400	56	-1.58	-2.74	56.64	57.72	55.88
1776789000	57.58	0.34	0.59	57.64	58.12	56.98
1776702600	57.24	0.44	0.77	55.88	57.32	55.76
1776443400	56.8	1.58	2.86	55.2	57.1	55.2
1776357000	55.22	0.86	1.58	54.62	55.22	54.58
1776270600	54.36	-0.38	-0.69	54.49	54.49	53.26
1776184200	54.74	1.7	3.21	53.16	54.9	53.06
1776097800	53.04	-1.34	-2.46	53.86	53.86	52.42
1775838600	54.38	0.26	0.48	54.5	55.88	54.38
1775752200	54.12	-0.22	-0.40	53.82	54.12	52.72
1775665800	54.34	3.36	6.59	54.04	55.22	53.96
1775579400	50.98	-1.78	-3.37	53.72	53.72	50.98
1775147400	52.76	0	0.00	52.76	52.76	52.76
1775061000	52.76	1.9	3.74	52.46	52.8	52.16
1774974600	50.86	0	0.00	50.86	50.86	50.86
1774888200	50.86	0.72	1.44	50.24	50.9	50.08
1774632600	50.14	-1.32	-2.57	51.5	51.58	49.85