Euronext Michelin PR【SMIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.69	2.08585247884	33.08	34.4	32.48	IX
4	0.86	2.61318748101	32.91	34.4	32.31	IX
12	2.67	8.58520900322	31.1	34.4	30.17	IX
26	2.68	8.62013509167	31.09	34.4	30.17	IX
52	2.68	8.62013509167	31.09	34.4	30.17	IX
156	2.68	8.62013509167	31.09	34.4	30.17	IX
260	2.68	8.62013509167	31.09	34.4	30.17	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739554200	33.93	-0.13	-0.38	34.06	34.27	33.1
1739467800	34.06	1.58	4.86	32.479999	34.4	32.479999
1739381400	32.479999	-0.43	-1.31	32.909999	32.909999	32.479999
1739295000	32.909999	-0.3	-0.90	33.21	33.21	32.659999
1739208600	33.21	0.13	0.39	33.08	33.32	32.979999
1738949400	33.08	0.03	0.09	33.049999	33.259999	32.95
1738863000	33.049999	0.47	1.44	32.58	33.189999	32.409999
1738776600	32.58	-0.38	-1.15	32.96	32.96	32.31
1738690200	32.96	-0.34	-1.02	33.299999	33.485	32.9
1738603800	33.299999	-0.3	-0.89	33.6	33.6	32.799999
1738344600	33.6	-0.04	-0.12	33.64	33.64	33.409999
1738258200	33.64	0.49	1.48	33.15	33.7	33.15
1738171800	33.15	-0.53	-1.57	33.79	33.84	33.15
1738085400	33.68	0.11	0.33	33.57	33.89	33.5
1737999000	33.57	-0.15	-0.44	33.72	33.96	33.5
1737739800	33.72	0.3	0.90	33.42	33.74	33.42
1737653400	33.42	0.34	1.03	33.14	33.42	33.09
1737567000	33.08	0	0.00	33.08	33.08	33.08
1737480600	33.08	0.02	0.06	33.06	33.25	32.84
1737394200	33.06	0.15	0.46	32.909999	33.2	32.7
1737135000	32.909999	0.42	1.29	32.6	32.95	32.6
1737048600	32.49	-0.2	-0.61	32.689999	32.869999	32.49
1736962200	32.689999	0.95	2.99	31.74	32.729999	31.74
1736875800	31.74	0.84	2.72	30.9	32.06	30.9
1736789400	30.9	-0.04	-0.13	30.94	31.08	30.69
1736530200	30.94	-0.1	-0.32	31.04	31.41	30.88
1736443800	31.04	-0.49	-1.55	31.53	31.53	30.7
1736357400	31.53	-0.16	-0.50	31.69	31.69	31.26
1736271000	31.69	-0.2	-0.63	31.82	32.03	31.66
1736184600	31.89	0.57	1.82	31.32	32.33	31.32
1735925400	31.32	-0.85	-2.64	32.17	32.189999	31.27
1735839000	32.17	0.37	1.16	31.8	32.24	31.79
1735666200	31.8	0.19	0.60	31.61	31.9	31.54
1735579800	31.61	-0.4	-1.25	32.009999	32.009999	31.61
1735320600	32.009999	0.14	0.44	31.87	32.009999	31.74
1735061400	31.87	0.11	0.35	31.9	32	31.87
1734975000	31.76	-0.19	-0.59	31.95	31.98	31.69
1734715800	31.95	0.07	0.22	31.88	31.95	31.57
1734629400	31.88	-0.37	-1.15	31.76	32.08	31.72
1734543000	32.25	-0.08	-0.25	32.33	32.479999	32.03
1734456600	32.33	0.09	0.28	32.15	32.67	32.15
1734370200	32.24	-0.54	-1.65	32.78	32.78	32.009999
1734111000	32.78	0.27	0.83	32.49	32.82	32.439999
1734024600	32.509999	0.19	0.59	32.32	32.619999	32.29
1733938200	32.32	-0.17	-0.52	32.49	32.49	32.15
1733851800	32.49	0.11	0.34	32.38	32.71	32.29
1733765400	32.38	0.42	1.31	31.96	32.5	31.86
1733506200	31.96	0.39	1.24	31.57	32.159999	31.53
1733419800	31.57	0.63	2.04	30.94	31.64	30.82
1733333400	30.94	0.09	0.29	30.91	31.06	30.8
1733247000	30.85	0.37	1.21	30.48	30.96	30.3
1733160600	30.48	-0.27	-0.88	30.75	30.88	30.17
1732901400	30.75	-0.08	-0.26	30.83	30.83	30.53
1732815000	30.83	-0.15	-0.48	30.78	31.1	30.78
1732728600	30.98	0	0.00	30.98	30.98	30.98
1732642200	30.98	-0.19	-0.61	31.04	31.15	30.8
1732555800	31.17	0.07	0.23	31.1	31.34	30.68
1732296600	31.1	0.17	0.55	30.93	31.32	30.87
1732210200	30.93	0.06	0.19	30.87	30.93	30.52