Euronext Michelin PR【SMIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.61	1.95075151903	31.27	32.26	31.08	IX
4	-0.02	-0.0626959247649	31.9	32.26	30.19	IX
12	2.06	6.90811535882	29.82	32.76	27.73	IX
26	3.91	13.9792634966	27.97	34.68	27.48	IX
52	-0.51	-1.5745600494	32.39	34.68	27.08	IX
156	0.79	2.54100997105	31.09	35.7	27.08	IX
260	0.79	2.54100997105	31.09	35.7	27.08	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	31.88	0.04	0.13	31.9	32.22	31.87
1780590600	31.84	0.15	0.47	31.75	32.259999	31.72
1780504200	31.69	-0.16	-0.50	31.74	31.94	31.59
1780417800	31.85	0.46	1.47	31.5	31.91	31.5
1780331400	31.39	-0.12	-0.38	31.41	31.73	31.08
1780072200	31.51	0.51	1.65	31.27	31.71	31.18
1779985800	31	-0.21	-0.67	31.05	31.23	30.72
1779899400	31.21	0.86	2.83	30.44	31.68	30.44
1779813000	30.35	-1.37	-4.32	30.19	30.5	30.19
1779726600	31.72	0.21	0.67	31.84	31.99	31.72
1779467400	31.51	0.31	0.99	31.37	31.69	31.32
1779381000	31.2	0.07	0.22	31.28	31.42	30.96
1779294600	31.13	0.34	1.10	30.6	31.49	30.57
1779208200	30.79	-0.36	-1.16	31.18	31.29	30.73
1779121800	31.15	-0.17	-0.54	31.06	31.45	30.81
1778862600	31.32	-0.42	-1.32	31.49	31.64	31.01
1778776200	31.74	0.18	0.57	31.87	32	31.69
1778689800	31.56	0	0.00	31.87	31.91	31.45
1778603400	31.56	-0.29	-0.91	31.74	31.9	31.56
1778517000	31.85	0.01	0.03	31.725	31.91	31.65
1778257800	31.84	-0.2	-0.62	31.9	32.2	31.8
1778171400	32.04	-0.09	-0.28	32.28	32.409999	32.04
1778085000	32.13	0.94	3.01	31.5	32.75	31.5
1777998600	31.19	0.35	1.13	30.82	31.32	30.78
1777912200	30.84	0.57	1.88	30.91	31.13	30.61
1777566600	30.27	-0.88	-2.83	30.27	30.93	29.89
1777480200	31.15	-0.91	-2.84	31.6	31.82	31.08
1777393800	32.06	0	0.00	32.06	32.06	32.06
1777307400	32.06	0.12	0.38	31.94	32.31	31.83
1777048200	31.94	-0.18	-0.56	31.69	32.27	31.62
1776961800	32.119999	0.26	0.82	31.715	32.119999	31.62
1776875400	31.86	-0.1	-0.31	31.9	32.119999	31.76
1776789000	31.96	-0.28	-0.87	32.259999	32.439999	31.94
1776702600	32.24	-0.18	-0.56	31.9	32.24	31.84
1776443400	32.42	1.33	4.28	31.03	32.759999	31.03
1776357000	31.09	0.44	1.44	30.68	31.22	30.65
1776270600	30.65	0.03	0.10	30.68	30.77	30.34
1776184200	30.62	0.42	1.39	30.49	30.82	30.49
1776097800	30.2	-0.09	-0.30	30.08	30.21	29.85
1775838600	30.29	0	0.00	30.29	30.29	30.29
1775752200	30.29	1.07	3.66	30.335	30.37	29.96
1775665800	29.22	0	0.00	29.22	29.22	29.22
1775579400	29.22	-0.47	-1.58	29.81	30.11	29.22
1775147400	29.69	-0.22	-0.74	29.44	29.89	29.31
1775061000	29.91	0.72	2.47	29.75	30.19	29.73
1774974600	29.19	0.22	0.76	29.2	29.38	29.07
1774888200	28.97	-0.03	-0.10	28.83	29.01	28.63
1774632600	29	-0.22	-0.75	29.26	29.27	28.9
1774546200	29.22	-0.05	-0.17	29.1	29.69	29
1774459800	29.27	0.37	1.28	29.25	29.62	29.16
1774373400	28.9	0.22	0.77	28.85	29.09	28.5
1774287000	28.68	0.23	0.81	27.89	29.2	27.73
1774027800	28.45	-0.27	-0.94	28.91	28.97	28.24
1773941400	28.72	-1.07	-3.59	29.3	29.3	28.72
1773855000	29.79	-0.06	-0.20	29.93	30.1	29.6
1773768600	29.85	0.41	1.39	29.5	30.04	29.5
1773682200	29.44	-0.22	-0.74	29.82	29.82	29.43
1773423000	29.66	-0.28	-0.94	29.6	30.17	29.56
1773336600	29.94	-1.06	-3.42	30.8	30.91	29.62
1773250200	31	0.1	0.32	30.78	31.15	30.73
1773163800	30.9	0.81	2.69	30.95	31.23	30.74
1773077400	30.09	-0.94	-3.03	30.37	30.37	29.78