Euronext Michelin PR【SMIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.8	5.33333333333	33.75	35.72	33.58	IX
4	3.73	11.7221873036	31.82	35.72	31.71	IX
12	5.06	16.5956051164	30.49	35.72	29.89	IX
26	6.2	21.1243611584	29.35	35.72	27.73	IX
52	4.6	14.8626817447	30.95	35.72	27.08	IX
156	4.46	14.3454486973	31.09	35.72	27.08	IX
260	4.46	14.3454486973	31.09	35.72	27.08	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	35.11	0.27	0.77	34.82	35.33	34.82
1783096200	34.84	0.84	2.47	34.93	35.22	34.8
1783009800	34	0	0.00	34	34	34
1782923400	34	0.25	0.74	33.75	34	33.58
1782837000	33.75	0.35	1.05	33.59	33.85	33.47
1782750600	33.4	-0.41	-1.21	33.76	33.77	33.32
1782491400	33.81	-0.08	-0.24	33.59	33.93	33.53
1782405000	33.89	0.32	0.95	33.53	33.98	33.53
1782318600	33.57	0.9	2.75	32.64	33.57	32.64
1782232200	32.67	-0.7	-2.10	32.78	33.03	32.439999
1782145800	33.369999	-0.03	-0.09	33.32	33.45	33.09
1781886600	33.4	0	0.00	33.4	33.4	33.4
1781800200	33.4	0.08	0.24	33.189999	33.4	32.759999
1781713800	33.32	-0.42	-1.24	33.52	33.72	33.11
1781627400	33.74	0.16	0.48	33.58	33.83	33.42
1781541000	33.58	0.44	1.33	33.72	34.22	33.58
1781281800	33.14	0.9	2.79	32.81	33.27	32.799999
1781195400	32.24	-0.21	-0.65	32.22	32.6	32.18
1781109000	32.45	0.66	2.08	32.25	32.46	32.04
1781022600	31.79	0	0.00	31.79	31.79	31.79
1780936200	31.79	-0.09	-0.28	31.43	31.8	31.42
1780677000	31.88	0.04	0.13	31.9	32.22	31.87
1780590600	31.84	0.15	0.47	31.75	32.259999	31.72
1780504200	31.69	-0.16	-0.50	31.74	31.94	31.59
1780417800	31.85	0.46	1.47	31.5	31.91	31.5
1780331400	31.39	-0.12	-0.38	31.41	31.73	31.08
1780072200	31.51	0.51	1.65	31.27	31.71	31.18
1779985800	31	-0.21	-0.67	31.05	31.23	30.72
1779899400	31.21	0.86	2.83	30.44	31.68	30.44
1779813000	30.35	-1.37	-4.32	30.19	30.5	30.19
1779726600	31.72	0.21	0.67	31.84	31.99	31.72
1779467400	31.51	0.31	0.99	31.37	31.69	31.32
1779381000	31.2	0.07	0.22	31.28	31.42	30.96
1779294600	31.13	0.34	1.10	30.6	31.49	30.57
1779208200	30.79	-0.36	-1.16	31.18	31.29	30.73
1779121800	31.15	-0.17	-0.54	31.06	31.45	30.81
1778862600	31.32	-0.42	-1.32	31.49	31.64	31.01
1778776200	31.74	0.18	0.57	31.87	32	31.69
1778689800	31.56	0	0.00	31.87	31.91	31.45
1778603400	31.56	-0.29	-0.91	31.74	31.9	31.56
1778517000	31.85	0.01	0.03	31.725	31.91	31.65
1778257800	31.84	-0.2	-0.62	31.9	32.2	31.8
1778171400	32.04	-0.09	-0.28	32.28	32.409999	32.04
1778085000	32.13	0.94	3.01	31.5	32.75	31.5
1777998600	31.19	0.35	1.13	30.82	31.32	30.78
1777912200	30.84	0.57	1.88	30.91	31.13	30.61
1777566600	30.27	-0.88	-2.83	30.27	30.93	29.89
1777480200	31.15	-0.91	-2.84	31.6	31.82	31.08
1777393800	32.06	0	0.00	32.06	32.06	32.06
1777307400	32.06	0.12	0.38	31.94	32.31	31.83
1777048200	31.94	-0.18	-0.56	31.69	32.27	31.62
1776961800	32.119999	0.26	0.82	31.715	32.119999	31.62
1776875400	31.86	-0.1	-0.31	31.9	32.119999	31.76
1776789000	31.96	-0.28	-0.87	32.259999	32.439999	31.94
1776702600	32.24	-0.18	-0.56	31.9	32.24	31.84
1776443400	32.42	1.33	4.28	31.03	32.759999	31.03
1776357000	31.09	0.44	1.44	30.68	31.22	30.65
1776270600	30.65	0.03	0.10	30.68	30.77	30.34
1776184200	30.62	0.42	1.39	30.49	30.82	30.49
1776097800	30.2	-0.09	-0.30	30.08	30.21	29.85
1775838600	30.29	0	0.00	30.29	30.29	30.29
1775752200	30.29	1.07	3.66	30.335	30.37	29.96
1775665800	29.22	0	0.00	29.22	29.22	29.22
1775579400	29.22	-0.47	-1.58	29.81	30.11	29.22