Euronext Michelin GR【SMIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.295	3.54833406401	36.496	38.03	36.267	IX
4	3.233	9.35528676428	34.558	38.03	34.199	IX
12	6.209	19.6599328732	31.582	38.03	31.077	IX
26	6.433	20.5147011927	31.358	38.03	28.87	IX
52	5.027	15.3430594555	32.764	38.03	26.611	IX
156	6.701	21.5535541975	31.09	38.03	26.611	IX
260	6.701	21.5535541975	31.09	38.03	26.611	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	37.007	0.65	1.80	36.735	37.007	36.55
1782837000	36.354	0	0.00	36.354	36.354	36.354
1782750600	36.354	-0.45	-1.21	36.746	36.757	36.267
1782491400	36.8	-0.09	-0.24	36.561	36.931	36.496
1782405000	36.887	0.35	0.95	36.496	36.985	36.496
1782318600	36.539	0.98	2.75	35.527	36.539	35.527
1782232200	35.56	-0.76	-2.10	35.679	35.951	35.309
1782145800	36.321	0.02	0.06	36.267	36.409	36.017
1781886600	36.3	-0.05	-0.15	36.267	36.528	36.256
1781800200	36.354	0.09	0.24	36.126	36.354	35.658
1781713800	36.267	-0.46	-1.24	36.485	36.702	36.038
1781627400	36.724	0.17	0.48	36.55	36.822	36.376
1781541000	36.55	0.48	1.33	36.702	37.247	36.55
1781281800	36.071	0.98	2.79	35.712	36.213	35.701
1781195400	35.092	-0.23	-0.65	35.07	35.483	35.026
1781109000	35.32	0.37	1.06	35.102	35.331	34.874
1781022600	34.95	0.35	1.01	34.634	35.32	34.515
1780936200	34.602	-0.05	-0.16	34.21	34.613	34.199
1780677000	34.656	0	0.00	34.656	34.656	34.656
1780590600	34.656	0.16	0.47	34.558	35.113	34.526
1780504200	34.493	-0.17	-0.50	34.547	34.765	34.384
1780417800	34.667	0.5	1.47	34.286	34.732	34.286
1780331400	34.166	-0.13	-0.38	34.188	34.536	33.829
1780072200	34.297	0.56	1.64	34.036	34.515	33.938
1779985800	33.742	-0.23	-0.67	33.796	33.992	33.436999
1779899400	33.97	0.94	2.83	33.131999	34.482	33.131999
1779813000	33.034	0.01	0.03	32.868	33.191	32.868
1779726600	33.024	0.22	0.67	33.149	33.305	33.024
1779467400	32.805	0.32	0.99	32.659999	32.993	32.607999
1779381000	32.482999	0.07	0.23	32.566	32.712	32.232999
1779294600	32.409999	0.35	1.10	31.858	32.784	31.827
1779208200	32.055999	-0.38	-1.16	32.462	32.576	31.993
1779121800	32.430999	-0.18	-0.54	32.337	32.743	32.077
1778862600	32.607999	-0.55	-1.66	32.784	32.941	32.284999
1778776200	33.159	0	0.00	33.159	33.159	33.159
1778689800	33.159	0	0.00	33.159	33.159	33.159
1778603400	33.159	0	0.00	33.159	33.159	33.159
1778517000	33.159	0.01	0.03	33.029	33.222	32.951
1778257800	33.149	-0.21	-0.62	33.211	33.524	33.107
1778171400	33.357	-0.09	-0.28	33.607	33.742	33.357
1778085000	33.451	0.98	3.01	32.795	34.096	32.795
1777998600	32.472	0.36	1.13	32.087	32.607999	32.045
1777912200	32.107999	0.59	1.88	32.180999	32.409999	31.868
1777566600	31.514	-0.92	-2.83	31.514	32.201	31.119
1777480200	32.430999	-0.34	-1.05	32.899	33.128	32.357999
1777393800	32.774	-0.6	-1.81	33.274	33.512999	32.774
1777307400	33.378	0.13	0.38	33.253	33.638	33.137999
1777048200	33.253	0.08	0.25	32.993	33.597	32.92
1776961800	33.17	0	0.00	33.17	33.17	33.17
1776875400	33.17	-0.1	-0.31	33.211	33.439999	33.066
1776789000	33.274	-0.29	-0.87	33.586	33.774	33.253
1776702600	33.565	-0.19	-0.56	33.211	33.565	33.149
1776443400	33.753	1.39	4.28	32.305999	34.107	32.305999
1776357000	32.368	0.46	1.44	31.941	32.503	31.91
1776270600	31.91	0.03	0.10	31.941	32.034999	31.587
1776184200	31.879	0.44	1.39	31.743	32.087	31.743
1776097800	31.441	-0.26	-0.82	31.317	31.452	31.077
1775838600	31.702	0.17	0.53	31.681	31.952	31.431
1775752200	31.535	-0.26	-0.82	31.582	31.618	31.192
1775665800	31.795	1.37	4.52	31.92	32.118	31.639
1775579400	30.421	-0.72	-2.31	31.035	31.348	30.421
1775147400	31.14	0	0.00	31.14	31.14	31.14