Euronext Michelin GR【SMIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.274	3.76967688484	33.796	35.113	33.437	IX
4	1.463	4.35325973755	33.607	35.113	31.827	IX
12	3.004	9.3681781326	32.066	35.113	28.87	IX
26	5.721	19.4929980579	29.349	36.106	28.61	IX
52	0.849	2.48093276059	34.221	36.106	28.193	IX
156	3.98	12.8015439048	31.09	36.68	28.193	IX
260	3.98	12.8015439048	31.09	36.68	28.193	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	34.493	-0.17	-0.50	34.547	34.765	34.384
1780417800	34.667	0.5	1.47	34.286	34.732	34.286
1780331400	34.166	-0.13	-0.38	34.188	34.536	33.829
1780072200	34.297	0.56	1.64	34.036	34.515	33.938
1779985800	33.742	-0.23	-0.67	33.796	33.992	33.436999
1779899400	33.97	0.94	2.83	33.131999	34.482	33.131999
1779813000	33.034	0.01	0.03	32.868	33.191	32.868
1779726600	33.024	0.22	0.67	33.149	33.305	33.024
1779467400	32.805	0.32	0.99	32.659999	32.993	32.607999
1779381000	32.482999	0.07	0.23	32.566	32.712	32.232999
1779294600	32.409999	0.35	1.10	31.858	32.784	31.827
1779208200	32.055999	-0.38	-1.16	32.462	32.576	31.993
1779121800	32.430999	-0.18	-0.54	32.337	32.743	32.077
1778862600	32.607999	-0.55	-1.66	32.784	32.941	32.284999
1778776200	33.159	0	0.00	33.159	33.159	33.159
1778689800	33.159	0	0.00	33.159	33.159	33.159
1778603400	33.159	0	0.00	33.159	33.159	33.159
1778517000	33.159	0.01	0.03	33.029	33.222	32.951
1778257800	33.149	-0.21	-0.62	33.211	33.524	33.107
1778171400	33.357	-0.09	-0.28	33.607	33.742	33.357
1778085000	33.451	0.98	3.01	32.795	34.096	32.795
1777998600	32.472	0.36	1.13	32.087	32.607999	32.045
1777912200	32.107999	0.59	1.88	32.180999	32.409999	31.868
1777566600	31.514	-0.92	-2.83	31.514	32.201	31.119
1777480200	32.430999	-0.34	-1.05	32.899	33.128	32.357999
1777393800	32.774	-0.6	-1.81	33.274	33.512999	32.774
1777307400	33.378	0.13	0.38	33.253	33.638	33.137999
1777048200	33.253	0.08	0.25	32.993	33.597	32.92
1776961800	33.17	0	0.00	33.17	33.17	33.17
1776875400	33.17	-0.1	-0.31	33.211	33.439999	33.066
1776789000	33.274	-0.29	-0.87	33.586	33.774	33.253
1776702600	33.565	-0.19	-0.56	33.211	33.565	33.149
1776443400	33.753	1.39	4.28	32.305999	34.107	32.305999
1776357000	32.368	0.46	1.44	31.941	32.503	31.91
1776270600	31.91	0.03	0.10	31.941	32.034999	31.587
1776184200	31.879	0.44	1.39	31.743	32.087	31.743
1776097800	31.441	-0.26	-0.82	31.317	31.452	31.077
1775838600	31.702	0.17	0.53	31.681	31.952	31.431
1775752200	31.535	-0.26	-0.82	31.582	31.618	31.192
1775665800	31.795	1.37	4.52	31.92	32.118	31.639
1775579400	30.421	-0.72	-2.31	31.035	31.348	30.421
1775147400	31.14	0	0.00	31.14	31.14	31.14
1775061000	31.14	0.98	3.25	30.973	31.431	30.952
1774974600	30.161	0	0.00	30.161	30.161	30.161
1774888200	30.161	-0.03	-0.10	30.015	30.203	29.807
1774632600	30.192	-0.23	-0.75	30.463	30.473	30.088
1774546200	30.421	-0.05	-0.17	30.296	30.911	30.192
1774459800	30.473	0.38	1.28	30.452	30.838	30.359
1774373400	30.088	0.23	0.77	30.036	30.286	29.672
1774287000	29.859	0.24	0.81	29.037	30.4	28.87
1774027800	29.62	-0.28	-0.94	30.098	30.161	29.401
1773941400	29.901	-1.11	-3.59	30.504	30.504	29.901
1773855000	31.015	-0.06	-0.20	31.16	31.337	30.817
1773768600	31.077	0.43	1.39	30.713	31.275	30.713
1773682200	30.65	-0.52	-1.67	31.046	31.046	30.64
1773423000	31.171	0	0.00	31.171	31.171	31.171
1773336600	31.171	-4.64	-12.96	32.066	32.180999	30.838
1773212400	35.814	0	0.00	35.814	35.814	35.814
1773126000	35.814	0	0.00	35.814	35.814	35.814
1773039600	35.814	0	0.00	35.814	35.814	35.814
1772780400	35.814	0	0.00	35.814	35.814	35.814
1772694000	35.814	0	0.00	35.814	35.814	35.814
1772607600	35.814	0	0.00	35.814	35.814	35.814