Hot Features
プレミアム
WisdomTree Commodity Securities Limited (SLVRP)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 24.627 | 0.16 | 0.64 | 24.525 | 24.678 | 24.525 | 241 |
| 1735839000 | 24.47 | 0.77 | 3.25 | 24.064 | 24.47 | 24.05 | 2024 |
| 1735666200 | 23.7 | -0.05 | -0.22 | 23.66 | 23.7 | 23.66 | 1215 |
| 1735579800 | 23.753 | -0.4 | -1.64 | 24.118 | 24.118 | 23.716 | 501 |
| 1735320600 | 24.148 | -0.18 | -0.75 | 24.299 | 24.391 | 24.084 | 4237 |
| 1735061400 | 24.33 | 0.03 | 0.11 | 24.431 | 24.431 | 24.329 | 471 |
| 1734975000 | 24.304 | 0.24 | 1.01 | 24.355 | 24.355 | 24.304 | 16 |
| 1734715800 | 24.062 | 0.48 | 2.02 | 23.704 | 24.203 | 23.639 | 1306 |
| 1734629400 | 23.586 | -0.97 | -3.95 | 24.153 | 24.17 | 23.534 | 3413 |
| 1734543000 | 24.555 | -0.06 | -0.23 | 24.595 | 24.656 | 24.5 | 252 |
| 1734456600 | 24.611 | -0.24 | -0.97 | 24.704 | 24.704 | 24.468 | 4196 |
| 1734370200 | 24.852 | 0.17 | 0.69 | 24.752 | 24.852 | 24.752 | 2011 |
| 1734111000 | 24.682 | -0.68 | -2.67 | 25.071 | 25.122 | 24.599 | 8873 |
| 1734024600 | 25.36 | -0.97 | -3.69 | 26.288 | 26.5 | 25.36 | 854 |
| 1733938200 | 26.332 | 0.42 | 1.63 | 25.908 | 26.4 | 25.906 | 456 |
| 1733851800 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1733765400 | 25.91 | 1.01 | 4.06 | 25.228 | 26.022 | 25.228 | 3802 |
| 1733506200 | 24.9 | -0.27 | -1.07 | 25.089 | 25.197 | 24.9 | 942 |
| 1733419800 | 25.17 | -0.21 | -0.81 | 25.248 | 25.33 | 25.17 | 1739 |
| 1733333400 | 25.376 | 0.45 | 1.79 | 25.024 | 25.38 | 24.627 | 12311 |
| 1733247000 | 24.929 | 0.29 | 1.20 | 24.981 | 24.981 | 24.864 | 568 |
| 1733160600 | 24.634 | -0.11 | -0.44 | 24.314 | 24.634 | 24.314 | 270 |
| 1732901400 | 24.744 | 0.57 | 2.35 | 24.622 | 24.744 | 24.581 | 460 |
| 1732815000 | 24.176 | -0.46 | -1.85 | 24.084 | 24.176 | 24.045 | 594 |
| 1732728600 | 24.631 | 0 | 0.00 | 24.631 | 24.631 | 24.631 | 0 |
| 1732642200 | 24.631 | 0.18 | 0.72 | 24.282 | 24.631 | 24.202 | 3512 |
| 1732555800 | 24.455 | -1.05 | -4.13 | 24.944 | 24.968 | 24.455 | 710 |
| 1732296600 | 25.508 | 0.55 | 2.22 | 25.28 | 25.543 | 25.26 | 639 |
| 1732210200 | 24.955 | -0.1 | -0.40 | 25.199 | 25.244 | 24.904 | 1685 |
| 1732123800 | 25.054 | 0.1 | 0.40 | 24.807 | 25.054 | 24.764 | 5151 |
| 1732037400 | 24.954 | -0.06 | -0.22 | 25.083 | 25.252 | 24.954 | 2018 |
| 1731951000 | 25.009 | 0.56 | 2.29 | 24.491 | 25.014 | 24.491 | 593 |
| 1731691800 | 24.448 | 0.1 | 0.41 | 24.432 | 24.7 | 24.335 | 38721 |
| 1731605400 | 24.349 | -0.32 | -1.29 | 24.05 | 24.349 | 24.004 | 1288 |
| 1731519000 | 24.668 | 0.2 | 0.80 | 24.661 | 24.733 | 24.628 | 613 |
| 1731432600 | 24.472 | 0.18 | 0.73 | 24.148 | 24.594 | 24.148 | 1311 |
| 1731346200 | 24.294 | -0.51 | -2.04 | 24.884 | 25.039 | 24.294 | 2209 |
| 1731087000 | 24.8 | -0.13 | -0.52 | 24.9 | 24.965 | 24.77 | 2526 |
| 1731000600 | 24.93 | 0.29 | 1.19 | 24.564 | 24.982 | 24.564 | 2601 |
| 1730914200 | 24.638 | -0.76 | -3.00 | 25.303 | 25.445 | 24.449 | 5884 |
| 1730827800 | 25.401 | -0.12 | -0.49 | 25.299 | 25.659 | 25.299 | 9352 |
| 1730741400 | 25.525 | 0 | 0.01 | 25.392 | 25.532 | 25.392 | 269 |
| 1730482200 | 25.522 | 0.03 | 0.13 | 25.556 | 25.657 | 25.5 | 1070 |
| 1730395800 | 25.49 | -1.01 | -3.82 | 26.344 | 26.344 | 25.421 | 698 |
| 1730309400 | 26.503 | -0.35 | -1.29 | 26.769 | 26.875 | 26.413 | 999 |
| 1730223000 | 26.849 | 0.43 | 1.62 | 26.634 | 27.048 | 26.634 | 580 |
| 1730136600 | 26.422 | -0.13 | -0.48 | 26.37 | 26.571 | 26.192 | 1873 |
| 1729873800 | 26.549 | 0.05 | 0.18 | 26.32 | 26.613 | 26.014 | 4173 |
| 1729787400 | 26.501 | 0.03 | 0.12 | 26.89 | 26.967 | 26.364 | 9387 |
| 1729701000 | 26.468 | -0.7 | -2.58 | 27.234 | 27.345 | 26.4 | 5507 |
| 1729614600 | 27.168 | 1.74 | 6.85 | 26.842 | 27.236 | 26.785 | 12341 |
| 1729528200 | 25.427 | 0 | 0.00 | 25.427 | 25.427 | 25.427 | 0 |
| 1729269000 | 25.427 | 0.33 | 1.31 | 25.011 | 25.427 | 25.011 | 2732 |
| 1729182600 | 25.098 | 0.34 | 1.37 | 24.664 | 25.098 | 24.664 | 1897 |
| 1729096200 | 24.76 | 0.15 | 0.63 | 24.801 | 25.054 | 24.76 | 2595 |
| 1729009800 | 24.606 | 0.35 | 1.46 | 24.253 | 24.606 | 24.229 | 575 |
| 1728923400 | 24.253 | -0.24 | -1.00 | 24.477 | 24.477 | 24.253 | 221 |
| 1728664200 | 24.497 | 0.81 | 3.41 | 24.142 | 24.497 | 24.142 | 502 |
| 1728577800 | 23.689 | -0.05 | -0.20 | 23.689 | 23.689 | 23.689 | 6 |
| 1728491400 | 23.737 | 0.32 | 1.38 | 23.636 | 23.825 | 23.591 | 1020 |
| 1728405000 | 23.415 | -1.1 | -4.50 | 24.063 | 24.226 | 23.415 | 2265 |
| 1728318600 | 24.519 | -0.64 | -2.55 | 24.677 | 24.734 | 24.339 | 3292 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
