Euronext Leonardo PR【SLOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.42	-0.817438692098	51.38	54.83	50.63	IX
4	-5.26	-9.35610103166	56.22	56.4	48.535	IX
12	-11.5	-18.4117835415	62.46	66.2	48.535	IX
26	-9.54	-15.7685950413	60.5	66.2	48.535	IX
52	-9.54	-15.7685950413	60.5	66.2	48.535	IX
156	-9.54	-15.7685950413	60.5	66.2	48.535	IX
260	-9.54	-15.7685950413	60.5	66.2	48.535	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	51.26	0.39	0.77	50.96	51.43	50.76
1780504200	50.87	-1.47	-2.81	51.8	51.93	50.63
1780417800	52.34	-0.13	-0.25	53	53.08	51.35
1780331400	52.47	-1.95	-3.58	54.18	54.34	52.11
1780072200	54.42	0	0.00	54.17	54.83	53.84
1779985800	54.42	2.77	5.36	51.38	54.54	51.38
1779899400	51.65	-0.98	-1.86	52.56	53.11	51.64
1779813000	52.63	0.61	1.17	51.45	53.44	51.28
1779726600	52.02	-0.3	-0.57	52.47	52.48	51.83
1779467400	52.32	0.97	1.89	51.66	52.46	51.01
1779381000	51.35	-0.81	-1.55	52.26	52.29	51.35
1779294600	52.16	1.23	2.42	51.19	52.28	50.85
1779208200	50.93	1.01	2.01	49.71	51.8	49.695
1779121800	49.925	0.93	1.91	49.26	50.3	48.535
1778862600	48.99	-2.32	-4.52	49.785	51.1	48.87
1778776200	51.31	0	0.00	51.31	51.31	51.31
1778689800	51.31	0	0.00	51.31	51.31	51.31
1778603400	51.31	0	0.00	51.31	51.31	51.31
1778517000	51.31	-1.85	-3.48	52.89	53.09	50.3
1778257800	53.16	-1.74	-3.17	54.35	54.43	52.45
1778171400	54.9	-1.06	-1.89	56.22	56.4	53.85
1778085000	55.96	2.68	5.03	54.73	56.17	53.94
1777998600	53.28	0.5	0.95	53	54.21	52.67
1777912200	52.78	1.55	3.03	53.93	54.14	52.59
1777566600	51.23	-0.91	-1.75	51.23	53.2	51.07
1777480200	52.14	-0.27	-0.52	52.61	52.9	51.82
1777393800	52.41	-0.13	-0.25	52.63	52.86	51.75
1777307400	52.54	-0.16	-0.30	53.5	53.53	52.28
1777048200	52.7	-2.17	-3.95	53.83	53.83	51.83
1776961800	54.87	0	0.00	54.87	54.87	54.87
1776875400	54.87	-0.4	-0.72	55.5	55.55	54.31
1776789000	55.27	-2.83	-4.87	57.5	58.12	55.27
1776702600	58.1	0.41	0.71	57.8	58.1	57.24
1776443400	57.69	-0.29	-0.50	57.63	59.66	57.61
1776357000	57.98	0.14	0.24	57.77	58.93	56.74
1776270600	57.84	0.31	0.54	57.09	58.27	56.87
1776184200	57.53	-0.27	-0.47	57.71	58.1	56.95
1776097800	57.8	1.49	2.65	56.4	57.96	56.4
1775838600	56.31	-3.13	-5.27	58.5	58.69	54.81
1775752200	59.44	1.81	3.14	57.13	59.5	56.12
1775665800	57.63	0.38	0.66	59.24	59.24	57.04
1775579400	57.25	-5.39	-8.60	60.6	60.67	56.71
1775147400	62.64	0	0.00	62.64	62.64	62.64
1775061000	62.64	6.98	12.54	59.88	63.24	59.22
1774974600	55.66	0	0.00	55.66	55.66	55.66
1774888200	55.66	-0.96	-1.70	55.2	56.14	54.94
1774632600	56.62	-1.96	-3.35	58.3	58.62	55.92
1774546200	58.58	-0.44	-0.75	59.44	59.44	57.72
1774459800	59.02	1.04	1.79	58.8	59.08	58.04
1774373400	57.98	-1.22	-2.06	58.98	58.98	56.48
1774287000	59.2	-1.4	-2.31	59.34	60.48	57.76
1774027800	60.6	-2.6	-4.11	63.2	63.82	60.6
1773941400	63.2	-1.06	-1.65	64.819999	64.819999	62.28
1773855000	64.26	0.94	1.48	63.26	64.879999	63.02
1773768600	63.32	-0.48	-0.75	63.12	63.7	62.38
1773682200	63.8	-0.08	-0.13	64.5	64.959999	63.2
1773423000	63.88	0	0.00	63.88	63.88	63.88
1773336600	63.88	7.08	12.46	62.46	66.2	62.46
1773212400	56.8	0	0.00	56.8	56.8	56.8
1773126000	56.8	0	0.00	56.8	56.8	56.8
1773039600	56.8	0	0.00	56.8	56.8	56.8
1772780400	56.8	0	0.00	56.8	56.8	56.8
1772694000	56.8	0	0.00	56.8	56.8	56.8