Sligro Food Group NV【SLIGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.58	-4.39393939394	13.2	14.3	12.4	185227	13.12099462	DE
4	-0.28	-2.17054263566	12.9	14.3	12.4	90109	13.04413034	DE
12	-0.28	-2.17054263566	12.9	14.3	12.36	83158	13.12770024	DE
26	2.83	28.9070480082	9.79	14.86	9.64	106006	12.83006151	DE
52	-2.2	-14.8448043185	14.82	14.92	9.01	97967	11.96782935	DE
156	-3.08	-19.6178343949	15.7	18.3	9.01	54120	12.5220998	DE
260	-13.83	-52.2873345936	26.45	26.6	9.01	47962	14.65905019	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	12.62	-0.04	-0.32	12.7	12.96	12.62	98529
1781195400	12.66	-1.6	-11.22	13.64	13.68	12.4	422784
1781109000	14.26	0.8	5.94	13.64	14.3	13.64	115757
1781022600	13.46	0	0.00	13.46	13.46	13.46	0
1780936200	13.46	0.08	0.60	13.14	13.64	13.14	132996
1780677000	13.38	0.14	1.06	13.2	13.42	13.08	69369
1780590600	13.24	-0.1	-0.75	13.36	13.5	13.24	75428
1780504200	13.34	0.32	2.46	13	13.4	12.98	73482
1780417800	13.02	0.16	1.24	12.9	13.04	12.84	45879
1780331400	12.86	-0.08	-0.62	13.02	13.02	12.78	69454
1780072200	12.94	-0.12	-0.92	13.08	13.16	12.92	83727
1779985800	13.06	0.08	0.62	12.9	13.16	12.9	64267
1779899400	12.98	0.04	0.31	12.9	13	12.9	60243
1779813000	12.94	-0.02	-0.15	12.98	13.06	12.94	53221
1779726600	12.96	0.04	0.31	12.86	13.06	12.86	45474
1779467400	12.92	-0.04	-0.31	13.04	13.14	12.8	75614
1779381000	12.96	0.06	0.47	12.8	13.18	12.8	52340
1779294600	12.9	0.08	0.62	12.96	13.02	12.68	76333
1779208200	12.82	-0.14	-1.08	12.9	13.08	12.7	70442
1779121800	12.96	0.14	1.09	12.78	13.16	12.74	71552
1778862600	12.82	-0.14	-1.08	12.9	12.94	12.8	53718
1778776200	12.96	0.22	1.73	12.8	13.04	12.8	73993
1778689800	12.74	0.22	1.76	12.52	12.76	12.52	65396
1778603400	12.52	-0.24	-1.88	13	13	12.52	66974
1778517000	12.76	-0.04	-0.31	12.78	12.88	12.74	68925
1778257800	12.8	-0.14	-1.08	12.94	13	12.7	82943
1778171400	12.94	-0.14	-1.07	13.14	13.26	12.9	65054
1778085000	13.08	0.16	1.24	12.98	13.12	12.98	94312
1777998600	12.92	-0.04	-0.31	12.9	13.22	12.9	65137
1777912200	12.96	-0.04	-0.31	13.04	13.2	12.9	86364
1777566600	13	0.04	0.31	12.8	13.1	12.8	52775
1777480200	12.96	-0.56	-4.14	12.8	13.02	12.8	69365
1777393800	13.52	0	0.00	13.52	13.52	13.52	0
1777307400	13.52	0	0.00	13.54	13.76	13.44	52141
1777048200	13.52	0.04	0.30	13.42	13.58	13.42	57676
1776961800	13.48	0.04	0.30	13.42	13.54	13.32	54202
1776875400	13.44	-0.04	-0.30	13.48	13.64	13.44	44561
1776789000	13.48	0.16	1.20	13.34	13.6	13.34	58720
1776702600	13.32	0.16	1.22	13.1	13.46	13.04	69916
1776443400	13.16	0.06	0.46	13	13.2	13	85229
1776357000	13.1	-0.32	-2.38	13.16	13.16	12.52	184562
1776270600	13.42	-0.08	-0.59	13.5	13.7	13.34	80631
1776184200	13.5	0.04	0.30	13.54	13.66	13.38	74184
1776097800	13.46	-0.22	-1.61	13.86	13.92	13.32	101639
1775838600	13.68	0	0.00	13.68	13.68	13.68	0
1775752200	13.68	0.44	3.32	13.56	13.76	13.56	70357
1775665800	13.24	0	0.00	13.24	13.24	13.24	0
1775579400	13.24	-0.32	-2.36	13.54	13.7	13.24	73927
1775147400	13.56	0.02	0.15	13.5	13.56	13.34	53397
1775061000	13.54	0.06	0.45	13.7	13.7	13.46	70540
1774974600	13.48	0.12	0.90	13.4	13.62	13.32	68442
1774888200	13.36	0.22	1.67	13.08	13.44	13.08	86397
1774632600	13.14	-0.48	-3.52	13.6	13.6	12.98	121857
1774546200	13.62	0.32	2.41	13.26	13.72	13.26	70397
1774459800	13.3	0.06	0.45	13.4	13.52	13.26	91770
1774373400	13.24	0.28	2.16	12.92	13.38	12.92	96632
1774287000	12.96	0.24	1.89	12.42	13.12	12.36	144051
1774027800	12.72	-0.08	-0.63	12.9	12.96	12.72	92811
1773941400	12.8	-0.3	-2.29	12.92	12.96	12.76	99642
1773855000	13.1	-0.04	-0.30	13.28	13.28	13.02	74747
1773768600	13.14	-0.14	-1.05	13.24	13.34	13.06	87839
1773682200	13.28	0	0.00	13.28	13.28	13.28	0