Sligro Food Group NV【SLIGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.62	5.50621669627	11.26	11.98	11.24	31135	11.3496452	DE
4	-1.32	-10	13.2	14.3	11.1	94656	12.4665734	DE
12	-1.98	-14.2857142857	13.86	14.3	11.1	77802	12.86123122	DE
26	1.8	17.8571428571	10.08	14.86	9.92	106502	12.89903915	DE
52	-2.48	-17.2701949861	14.36	14.86	9.01	98168	11.8639374	DE
156	-3.96	-25	15.84	18.3	9.01	54871	12.49674563	DE
260	-13.02	-52.2891566265	24.9	25.3	9.01	48051	14.49702805	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	11.88	0.6	5.32	11.44	11.98	11.42	50474
1783009800	11.28	0	0.00	11.28	11.28	11.28	0
1782923400	11.28	-0.02	-0.18	11.4	11.4	11.24	23886
1782837000	11.3	-0.12	-1.05	11.3	11.42	11.3	26896
1782750600	11.42	0.22	1.96	11.26	11.54	11.26	42624
1782491400	11.2	0	0.00	11.2	11.2	11.2	0
1782405000	11.2	-0.02	-0.18	11.26	11.3	11.1	58529
1782318600	11.22	-0.02	-0.18	11.28	11.3	11.16	41944
1782232200	11.24	-0.02	-0.18	11.2	11.3	11.1	46882
1782145800	11.26	-0.56	-4.74	11.56	11.56	11.14	81837
1781886600	11.82	0	0.00	11.82	11.82	11.82	0
1781800200	11.82	0	0.00	11.82	11.82	11.82	0
1781713800	11.82	-0.2	-1.66	12.18	12.18	11.76	93462
1781627400	12.02	-0.22	-1.80	12.3	12.3	11.98	69654
1781541000	12.24	-0.38	-3.01	12.64	12.7	12.24	94689
1781281800	12.62	-0.04	-0.32	12.7	12.96	12.62	98529
1781195400	12.66	-1.6	-11.22	13.64	13.68	12.4	422784
1781109000	14.26	0.8	5.94	13.64	14.3	13.64	115757
1781022600	13.46	0	0.00	13.46	13.46	13.46	0
1780936200	13.46	0.08	0.60	13.14	13.64	13.14	132996
1780677000	13.38	0.14	1.06	13.2	13.42	13.08	69369
1780590600	13.24	-0.1	-0.75	13.36	13.5	13.24	75428
1780504200	13.34	0.32	2.46	13	13.4	12.98	73482
1780417800	13.02	0.16	1.24	12.9	13.04	12.84	45879
1780331400	12.86	-0.08	-0.62	13.02	13.02	12.78	69454
1780072200	12.94	-0.12	-0.92	13.08	13.16	12.92	83727
1779985800	13.06	0.08	0.62	12.9	13.16	12.9	64267
1779899400	12.98	0.04	0.31	12.9	13	12.9	60243
1779813000	12.94	-0.02	-0.15	12.98	13.06	12.94	53221
1779726600	12.96	0.04	0.31	12.86	13.06	12.86	45474
1779467400	12.92	-0.04	-0.31	13.04	13.14	12.8	75614
1779381000	12.96	0.06	0.47	12.8	13.18	12.8	52340
1779294600	12.9	0.08	0.62	12.96	13.02	12.68	76333
1779208200	12.82	-0.14	-1.08	12.9	13.08	12.7	70442
1779121800	12.96	0.14	1.09	12.78	13.16	12.74	71552
1778862600	12.82	-0.14	-1.08	12.9	12.94	12.8	53718
1778776200	12.96	0.22	1.73	12.8	13.04	12.8	73993
1778689800	12.74	0.22	1.76	12.52	12.76	12.52	65396
1778603400	12.52	-0.24	-1.88	13	13	12.52	66974
1778517000	12.76	-0.04	-0.31	12.78	12.88	12.74	68925
1778257800	12.8	-0.14	-1.08	12.94	13	12.7	82943
1778171400	12.94	-0.14	-1.07	13.14	13.26	12.9	65054
1778085000	13.08	0.16	1.24	12.98	13.12	12.98	94312
1777998600	12.92	-0.04	-0.31	12.9	13.22	12.9	65137
1777912200	12.96	-0.04	-0.31	13.04	13.2	12.9	86364
1777566600	13	0.04	0.31	12.8	13.1	12.8	52775
1777480200	12.96	-0.56	-4.14	12.8	13.02	12.8	69365
1777393800	13.52	0	0.00	13.52	13.52	13.52	0
1777307400	13.52	0	0.00	13.54	13.76	13.44	52141
1777048200	13.52	0.04	0.30	13.42	13.58	13.42	57676
1776961800	13.48	0.04	0.30	13.42	13.54	13.32	54202
1776875400	13.44	-0.04	-0.30	13.48	13.64	13.44	44561
1776789000	13.48	0.16	1.20	13.34	13.6	13.34	58720
1776702600	13.32	0.16	1.22	13.1	13.46	13.04	69916
1776443400	13.16	0.06	0.46	13	13.2	13	85229
1776357000	13.1	-0.32	-2.38	13.16	13.16	12.52	184562
1776270600	13.42	-0.08	-0.59	13.5	13.7	13.34	80631
1776184200	13.5	0.04	0.30	13.54	13.66	13.38	74184
1776097800	13.46	-0.22	-1.61	13.86	13.92	13.32	101639
1775838600	13.68	0	0.00	13.68	13.68	13.68	0
1775752200	13.68	0.44	3.32	13.56	13.76	13.56	70357
1775665800	13.24	0	0.00	13.24	13.24	13.24	0
1775579400	13.24	-0.32	-2.36	13.54	13.7	13.24	73927