First Trust Cloud Computing UCITS ETF Class A Accumulation【SKYE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	51.58	-0.2	-0.39	51.79	52.71	51.48	5209
1783614600	51.78	1.28	2.53	51.46	51.78	50.7	2221
1783528200	50.5	-0.85	-1.66	51.22	51.23	50.32	1172
1783441800	51.35	0.62	1.22	50.46	51.36	50.46	6548
1783355400	50.73	1.28	2.59	49.91	50.73	49.66	3007
1783096200	49.45	-1	-1.98	49.67	49.72	49.38	10556
1783009800	50.45	0	0.00	50.45	50.45	50.45	0
1782923400	50.45	1.34	2.73	49.23	50.45	49.23	6970
1782837000	49.11	0.45	0.92	48.83	49.27	48.83	1375
1782750600	48.66	1.83	3.91	48.18	49.06	48.18	6598
1782491400	46.83	-0.13	-0.28	46.58	46.96	46.13	1301
1782405000	46.96	-1.39	-2.87	48.12	48.19	46.69	10443
1782318600	48.35	0.68	1.43	48.01	48.35	47.67	546
1782232200	47.67	0.33	0.70	46.84	47.8	46.84	6040
1782145800	47.34	-0.68	-1.42	48.16	48.65	47.34	2214
1781886600	48.02	0	0.00	48.02	48.02	48.02	0
1781800200	48.02	-0.93	-1.90	48.89	48.89	47.5	14764
1781713800	48.95	-0.13	-0.26	49	49.21	48.26	1365
1781627400	49.08	-0.71	-1.43	49.77	50	49.08	1547
1781541000	49.79	0.75	1.53	49.71	49.97	49.18	5646
1781281800	49.04	0.99	2.06	48.49	49.08	47.95	1356
1781195400	48.05	-1.19	-2.42	48.55	48.8	47.75	9186
1781109000	49.24	-1.81	-3.55	49.55	49.79	48.4	17866
1781022600	51.05	0	0.00	51.05	51.05	51.05	0
1780936200	51.05	-0.96	-1.85	51.21	51.69	50.84	3254
1780677000	52.01	-1.96	-3.63	53.13	53.75	51.94	24593
1780590600	53.97	0.27	0.50	52.36	53.97	52.36	62635
1780504200	53.7	-1.23	-2.24	55.33	55.33	53	8511
1780417800	54.93	-0.57	-1.03	56.01	56.49	54.93	3931
1780331400	55.5	4.3	8.40	52.9	55.5	52.72	18519
1780072200	51.2	2.52	5.18	50	51.2	49.72	3580
1779985800	48.68	0.8	1.67	48.16	48.68	47.84	12379
1779899400	47.88	-0.43	-0.89	48.3	48.3	47.43	1490
1779813000	48.31	-0.41	-0.84	48.33	48.5	48.02	1300
1779726600	48.72	0.99	2.07	48.28	48.77	48.28	2203
1779467400	47.73	1.13	2.42	47.31	47.96	47.28	1462
1779381000	46.6	0.07	0.15	46.45	46.87	46.45	1869
1779294600	46.53	0.17	0.37	46.64	46.68	46.27	2122
1779208200	46.36	-0.1	-0.22	46.52	46.97	46.36	6008
1779121800	46.46	0.18	0.39	45.99	46.92	45.99	6978
1778862600	46.28	0.08	0.17	45.95	46.28	45.65	1465
1778776200	46.2	1.46	3.26	45.41	46.21	45.31	625
1778689800	44.74	-0.07	-0.16	45.29	45.39	44.58	5046
1778603400	44.81	-0.96	-2.10	45.79	45.79	44.81	14736
1778517000	45.77	0.24	0.53	46.2	46.42	45.77	11698
1778257800	45.53	-1.15	-2.46	46.25	46.25	45.18	1410
1778171400	46.68	0.86	1.88	46.05	46.68	45.93	2215
1778085000	45.82	-0.81	-1.74	46.58	46.59	45.63	4856
1777998600	46.63	0.88	1.92	45.72	46.63	45.64	1262
1777912200	45.75	3.61	8.57	43.97	45.86	43.97	3894
1777566600	42.14	-0.29	-0.68	42.75	43.01	42.14	1072
1777480200	42.43	-0.14	-0.33	42.23	42.49	42.12	2050
1777393800	42.57	0	0.00	42.57	42.57	42.57	0
1777307400	42.57	0.52	1.24	42.53	42.57	42.17	940
1777048200	42.05	-0.37	-0.87	42.47	42.55	42	3225
1776961800	42.42	-1.09	-2.51	43.09	43.18	41.81	10126
1776875400	43.51	0.01	0.02	43.38	43.63	43.33	14028
1776789000	43.5	1.55	3.69	42.71	43.71	42.71	2718
1776702600	41.95	0.06	0.14	41.48	42.31	41.42	1593
1776443400	41.89	0.94	2.30	41.81	42.33	41.65	21593
1776357000	40.95	0.82	2.04	40.83	41.19	40.72	18590
1776270600	40.13	0.95	2.42	38.87	40.13	38.87	1166
1776184200	39.18	0.39	1.01	39.17	39.39	39.1	4478
1776097800	38.79	0.33	0.86	37.16	38.79	37.05	1174