First Trust Cloud Computing UCITS ETF Class A Accumulation【SKYE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	49.24	-1.81	-3.55	49.55	49.79	48.4	17866
1781022600	51.05	0	0.00	51.05	51.05	51.05	0
1780936200	51.05	-0.96	-1.85	51.21	51.69	50.84	3254
1780677000	52.01	-1.96	-3.63	53.13	53.75	51.94	24593
1780590600	53.97	0.27	0.50	52.36	53.97	52.36	62635
1780504200	53.7	-1.23	-2.24	55.33	55.33	53	8511
1780417800	54.93	-0.57	-1.03	56.01	56.49	54.93	3931
1780331400	55.5	4.3	8.40	52.9	55.5	52.72	18519
1780072200	51.2	2.52	5.18	50	51.2	49.72	3580
1779985800	48.68	0.8	1.67	48.16	48.68	47.84	12379
1779899400	47.88	-0.43	-0.89	48.3	48.3	47.43	1490
1779813000	48.31	-0.41	-0.84	48.33	48.5	48.02	1300
1779726600	48.72	0.99	2.07	48.28	48.77	48.28	2203
1779467400	47.73	1.13	2.42	47.31	47.96	47.28	1462
1779381000	46.6	0.07	0.15	46.45	46.87	46.45	1869
1779294600	46.53	0.17	0.37	46.64	46.68	46.27	2122
1779208200	46.36	-0.1	-0.22	46.52	46.97	46.36	6008
1779121800	46.46	0.18	0.39	45.99	46.92	45.99	6978
1778862600	46.28	0.08	0.17	45.95	46.28	45.65	1465
1778776200	46.2	1.46	3.26	45.41	46.21	45.31	625
1778689800	44.74	-0.07	-0.16	45.29	45.39	44.58	5046
1778603400	44.81	-0.96	-2.10	45.79	45.79	44.81	14736
1778517000	45.77	0.24	0.53	46.2	46.42	45.77	11698
1778257800	45.53	-1.15	-2.46	46.25	46.25	45.18	1410
1778171400	46.68	0.86	1.88	46.05	46.68	45.93	2215
1778085000	45.82	-0.81	-1.74	46.58	46.59	45.63	4856
1777998600	46.63	0.88	1.92	45.72	46.63	45.64	1262
1777912200	45.75	3.61	8.57	43.97	45.86	43.97	3894
1777566600	42.14	-0.29	-0.68	42.75	43.01	42.14	1072
1777480200	42.43	-0.14	-0.33	42.23	42.49	42.12	2050
1777393800	42.57	0	0.00	42.57	42.57	42.57	0
1777307400	42.57	0.52	1.24	42.53	42.57	42.17	940
1777048200	42.05	-0.37	-0.87	42.47	42.55	42	3225
1776961800	42.42	-1.09	-2.51	43.09	43.18	41.81	10126
1776875400	43.51	0.01	0.02	43.38	43.63	43.33	14028
1776789000	43.5	1.55	3.69	42.71	43.71	42.71	2718
1776702600	41.95	0.06	0.14	41.48	42.31	41.42	1593
1776443400	41.89	0.94	2.30	41.81	42.33	41.65	21593
1776357000	40.95	0.82	2.04	40.83	41.19	40.72	18590
1776270600	40.13	0.95	2.42	38.87	40.13	38.87	1166
1776184200	39.18	0.39	1.01	39.17	39.39	39.1	4478
1776097800	38.79	0.33	0.86	37.16	38.79	37.05	1174
1775838600	38.46	0	0.00	38.46	38.46	38.46	0
1775752200	38.46	-1.55	-3.87	40.04	40.1	38.46	781
1775665800	40.01	0	0.00	40.01	40.01	40.01	0
1775579400	40.01	-0.49	-1.21	40.15	40.43	40	15616
1775147400	40.5	0.32	0.80	39.53	40.5	39.46	14167
1775061000	40.18	1.14	2.92	40.27	40.27	39.92	978
1774974600	39.04	-0.05	-0.13	38.96	39.04	38.83	9446
1774888200	39.09	0.17	0.44	38.91	39.24	38.66	1625
1774632600	38.92	-1.23	-3.06	40.19	40.19	38.67	17860
1774546200	40.15	-0.05	-0.12	40.3	40.3	40.06	2522
1774459800	40.2	-0.15	-0.37	40.34	40.77	40.2	2088
1774373400	40.35	-0.65	-1.59	41.32	41.37	40.17	5415
1774287000	41	0.12	0.29	40.13	41.49	40.04	31923
1774027800	40.88	-0.56	-1.35	41.29	41.29	40.77	11217
1773941400	41.44	-0.05	-0.12	41.39	41.44	41.39	1119
1773855000	41.49	0.03	0.07	41.73	41.73	41.49	17906
1773768600	41.46	0.38	0.93	40.86	41.46	40.81	5069
1773682200	41.08	0.29	0.71	41.09	41.16	41.01	475
1773423000	40.79	-0.23	-0.56	40.69	40.96	40.68	912
1773336600	41.02	-0.05	-0.12	41.06	41.23	40.93	4383
1773250200	41.07	0.28	0.69	40.79	41.5	40.78	916