Euronext Klepierre Decrement Serie 1【SKLD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.895	2.47785160576	36.12	37.203	35.659	IX
4	1.109	3.0886202863	35.906	37.203	35.098	IX
12	2.48	7.18112060229	34.535	37.203	32.269	IX
26	3.117	9.19523275709	33.898	37.203	32.15	IX
52	3.151	9.30486652492	33.864	37.203	32.15	IX
156	8.049	27.7877511565	28.966	37.203	27.163	IX
260	8.049	27.7877511565	28.966	37.203	27.163	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	36.498	0.38	1.06	35.999	36.561	35.999
1780677000	36.114	0	0.00	36.114	36.114	36.114
1780590600	36.114	0.23	0.63	35.885	36.156	35.781
1780504200	35.888	-0.04	-0.12	35.992	36.117	35.659
1780417800	35.932	-0.23	-0.64	36.12	36.369	35.828
1780331400	36.164	-0.28	-0.77	36.33	36.434	35.81
1780072200	36.443	-0.11	-0.29	36.588	36.859	36.443
1779985800	36.549	0.37	1.03	36.112	36.57	36.071
1779899400	36.178	0.48	1.34	35.99	36.198	35.74
1779813000	35.701	-0.61	-1.67	36.305	36.472	35.701
1779726600	36.308	0.14	0.38	36.37	36.641	36.308
1779467400	36.17	-0.07	-0.18	36.337	36.4	36.15
1779381000	36.236	0.16	0.45	36.173	36.527	36.152
1779294600	36.072	0.16	0.46	35.884	36.343	35.78
1779208200	35.908	0.39	1.11	35.72	36.054	35.72
1779121800	35.515	0.16	0.45	35.161	35.577	35.098
1778862600	35.356	-0.62	-1.73	35.523	35.534	35.169
1778776200	35.98	0	0.00	35.98	35.98	35.98
1778689800	35.98	0	0.00	35.98	35.98	35.98
1778603400	35.98	0	0.00	35.98	35.98	35.98
1778517000	35.98	0	0.00	35.98	35.98	35.98
1778257800	35.98	0.16	0.46	35.646	36.147	35.48
1778171400	35.816	-0.23	-0.64	36.316	36.316	35.378
1778085000	36.048	0.31	0.87	35.985	36.298	35.735
1777998600	35.738	0.23	0.64	35.592	35.988	35.571
1777912200	35.511	-0.14	-0.38	36.116	36.116	35.219
1777566600	35.647	-0.19	-0.53	35.647	35.939	35.47
1777480200	35.838	-0.65	-1.78	36.401	36.422	35.838
1777393800	36.487	0.16	0.45	36.195	36.487	36.07
1777307400	36.323	-0.01	-0.02	36.344	36.427	36.094
1777048200	36.331	-0.3	-0.81	36.31	36.54	36.185
1776961800	36.629	0	0.00	36.629	36.629	36.629
1776875400	36.629	0.14	0.39	36.525	36.942	36.441
1776789000	36.486	-0.4	-1.08	36.799	37.049	36.486
1776702600	36.885	-0.01	-0.02	36.739	37.073	36.697
1776443400	36.893	0.23	0.62	36.747	36.893	36.455
1776357000	36.666	-0.07	-0.18	36.75	37	36.604
1776270600	36.732	-0.02	-0.06	36.92	36.94	36.565
1776184200	36.755	0.54	1.49	36.317	36.922	36.212
1776097800	36.215	-0.13	-0.37	36.278	36.445	36.027
1775838600	36.349	-0	-0.01	36.286	36.599	36.244
1775752200	36.351	0.67	1.87	35.871	36.351	35.662
1775665800	35.685	2.11	6.27	36.208	36.27	35.33
1775579400	33.578	0	0.00	33.578	33.578	33.578
1775147400	33.578	0	0.00	33.578	33.578	33.578
1775061000	33.578	0	0.00	33.578	33.578	33.578
1774974600	33.578	0	0.00	33.578	33.578	33.578
1774888200	33.578	1.12	3.45	33.180999	33.578	32.845999
1774632600	32.457	-0.28	-0.84	32.771	32.811999	32.269
1774546200	32.732	0.02	0.06	32.481	33.003	32.481
1774459800	32.713	-0.19	-0.58	33.215	33.466	32.546
1774373400	32.904	-0.07	-0.20	33.03	33.365	32.758
1774287000	32.97	-0.74	-2.20	33.326	34.016	32.865
1774027800	33.71	-0.46	-1.36	34.464	34.715	33.606
1773941400	34.174	-0.86	-2.45	34.948	34.99	34.174
1773855000	35.034	0.16	0.47	35.076	35.411	34.867
1773768600	34.87	0.33	0.96	34.535	35.079	34.535
1773682200	34.538	1.22	3.68	33.847	34.663	33.847
1773423000	33.313	0	0.00	33.313	33.313	33.313
1773336600	33.313	-2.98	-8.20	33.188	33.502	32.936
1773212400	36.288	0	0.00	36.288	36.288	36.288
1773126000	36.288	0	0.00	36.288	36.288	36.288
1773039600	36.288	0	0.00	36.288	36.288	36.288