Euronext Klepierre Decrement Serie 1【SKLD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.133	-0.348971452561	38.112	38.685	37.33	IX
4	1.98	5.50015278202	35.999	38.685	35.999	IX
12	1.693	4.66571129361	36.286	38.685	35.098	IX
26	3.909	11.4734370414	34.07	38.685	32.15	IX
52	2.31	6.47621183661	35.669	38.685	32.15	IX
156	9.013	31.1157909273	28.966	38.685	27.163	IX
260	9.013	31.1157909273	28.966	38.685	27.163	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	37.496	0	0.00	37.496	37.496	37.496
1782923400	37.496	-0.48	-1.27	38.057	38.057	37.33
1782837000	37.977	-0.54	-1.41	38.558	38.62	37.81
1782750600	38.519	0.61	1.61	38.54	38.685	38.208
1782491400	37.907	0	0.00	37.907	37.907	37.907
1782405000	37.907	-0.17	-0.44	38.115	38.343	37.907
1782318600	38.076	0.77	2.05	37.411	38.159	37.411
1782232200	37.31	0.02	0.05	37.393	37.58	37.185
1782145800	37.292	-0.18	-0.48	37.001	37.292	36.731
1781886600	37.472	0	0.00	37.472	37.472	37.472
1781800200	37.472	0	0.00	37.472	37.472	37.472
1781713800	37.472	-0.15	-0.39	37.638	37.846	37.472
1781627400	37.62	0.06	0.16	37.974	37.974	37.496
1781541000	37.561	-0.38	-1.01	38.039	38.143	37.561
1781281800	37.943	-0.17	-0.44	38.463	38.463	37.943
1781195400	38.112	0.04	0.10	38.029	38.466	38.029
1781109000	38.073	1.58	4.32	37.117	38.198	37.096
1781022600	36.498	0	0.00	36.498	36.498	36.498
1780936200	36.498	0.41	1.13	35.999	36.561	35.999
1780677000	36.09	-0.02	-0.07	36.132	36.423	35.945
1780590600	36.114	0.23	0.63	35.885	36.156	35.781
1780504200	35.888	-0.04	-0.12	35.992	36.117	35.659
1780417800	35.932	-0.23	-0.64	36.12	36.369	35.828
1780331400	36.164	-0.28	-0.77	36.33	36.434	35.81
1780072200	36.443	-0.11	-0.29	36.588	36.859	36.443
1779985800	36.549	0.37	1.03	36.112	36.57	36.071
1779899400	36.178	0.48	1.34	35.99	36.198	35.74
1779813000	35.701	-0.61	-1.67	36.305	36.472	35.701
1779726600	36.308	0.14	0.38	36.37	36.641	36.308
1779467400	36.17	-0.07	-0.18	36.337	36.4	36.15
1779381000	36.236	0.16	0.45	36.173	36.527	36.152
1779294600	36.072	0.16	0.46	35.884	36.343	35.78
1779208200	35.908	0.39	1.11	35.72	36.054	35.72
1779121800	35.515	0.16	0.45	35.161	35.577	35.098
1778862600	35.356	-0.27	-0.77	35.523	35.534	35.169
1778776200	35.63	0.16	0.46	35.651	35.797	35.401
1778689800	35.466	-0.69	-1.91	36.112	36.112	35.466
1778603400	36.156	0.02	0.05	35.906	36.594	35.74
1778517000	36.138	0.16	0.44	35.888	36.222	35.742
1778257800	35.98	0.16	0.46	35.646	36.147	35.48
1778171400	35.816	-0.23	-0.64	36.316	36.316	35.378
1778085000	36.048	0.31	0.87	35.985	36.298	35.735
1777998600	35.738	0.23	0.64	35.592	35.988	35.571
1777912200	35.511	-0.14	-0.38	36.116	36.116	35.219
1777566600	35.647	-0.19	-0.53	35.647	35.939	35.47
1777480200	35.838	-0.49	-1.34	36.401	36.422	35.838
1777393800	36.323	0	0.00	36.323	36.323	36.323
1777307400	36.323	-0.01	-0.02	36.344	36.427	36.094
1777048200	36.331	-0.13	-0.35	36.31	36.54	36.185
1776961800	36.459	-0.17	-0.46	36.522	36.522	36.063
1776875400	36.629	0.14	0.39	36.525	36.942	36.441
1776789000	36.486	-0.4	-1.08	36.799	37.049	36.486
1776702600	36.885	-0.01	-0.02	36.739	37.073	36.697
1776443400	36.893	0.23	0.62	36.747	36.893	36.455
1776357000	36.666	-0.07	-0.18	36.75	37	36.604
1776270600	36.732	-0.02	-0.06	36.92	36.94	36.565
1776184200	36.755	0.54	1.49	36.317	36.922	36.212
1776097800	36.215	-0.14	-0.37	36.278	36.445	36.027
1775838600	36.351	0	0.00	36.351	36.351	36.351
1775752200	36.351	1.25	3.56	35.871	36.351	35.662
1775665800	35.103	0	0.00	35.103	35.103	35.103
1775579400	35.103	-0.14	-0.39	35.458	35.647	35.02