ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Klepierre Decrement Serie 1

Euronext Klepierre Decrement Serie 1 (SKLD1)

36.91
0.413
(1.13%)
終了 6月10日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.7912.1899224806236.1237.20335.65900IX
41.0052.7989751016535.90637.20335.09800IX
122.3766.8799768350934.53537.20332.26900IX
263.0138.8884299958733.89837.20332.1500IX
523.0478.997755728833.86437.20332.1500IX
1567.94527.428709521528.96637.20327.16300IX
2607.94527.428709521528.96637.20327.16300IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178093620036.4980.411.1335.99936.56135.9990
178067700036.09-0.02-0.0736.13236.42335.9450
178059060036.1140.230.6335.88536.15635.7810
178050420035.888-0.04-0.1235.99236.11735.6590
178041780035.932-0.23-0.6436.1236.36935.8280
178033140036.164-0.28-0.7736.3336.43435.810
178007220036.443-0.11-0.2936.58836.85936.4430
177998580036.5490.371.0336.11236.5736.0710
177989940036.1780.481.3435.9936.19835.740
177981300035.701-0.61-1.6736.30536.47235.7010
177972660036.3080.140.3836.3736.64136.3080
177946740036.17-0.07-0.1836.33736.436.150
177938100036.2360.160.4536.17336.52736.1520
177929460036.0720.160.4635.88436.34335.780
177920820035.9080.391.1135.7236.05435.720
177912180035.5150.160.4535.16135.57735.0980
177886260035.356-0.27-0.7735.52335.53435.1690
177877620035.630.160.4635.65135.79735.4010
177868980035.466-0.69-1.9136.11236.11235.4660
177860340036.1560.020.0535.90636.59435.740
177851700036.1380.160.4435.88836.22235.7420
177825780035.980.160.4635.64636.14735.480
177817140035.816-0.23-0.6436.31636.31635.3780
177808500036.0480.310.8735.98536.29835.7350
177799860035.7380.230.6435.59235.98835.5710
177791220035.511-0.14-0.3836.11636.11635.2190
177756660035.647-0.19-0.5335.64735.93935.470
177748020035.838-0.49-1.3436.40136.42235.8380
177739380036.32300.0036.32336.32336.3230
177730740036.323-0.01-0.0236.34436.42736.0940
177704820036.331-0.13-0.3536.3136.5436.1850
177696180036.459-0.17-0.4636.52236.52236.0630
177687540036.6290.140.3936.52536.94236.4410
177678900036.486-0.4-1.0836.79937.04936.4860
177670260036.885-0.01-0.0236.73937.07336.6970
177644340036.8930.230.6236.74736.89336.4550
177635700036.666-0.07-0.1836.753736.6040
177627060036.732-0.02-0.0636.9236.9436.5650
177618420036.7550.541.4936.31736.92236.2120
177609780036.215-0.14-0.3736.27836.44536.0270
177583860036.35100.0036.35136.35136.3510
177575220036.3511.253.5635.87136.35135.6620
177566580035.10300.0035.10335.10335.1030
177557940035.103-0.14-0.3935.45835.64735.020
177514740035.2420.270.7734.80335.28434.5940
177506100034.9731.083.2034.49234.97334.4920
177497460033.8890.310.9333.80534.1433.7630
177488820033.5781.123.4533.18099933.57832.8459990
177463260032.457-0.28-0.8432.77132.81199932.2690
177454620032.7320.020.0632.48133.00332.4810
177445980032.713-0.19-0.5833.21533.46632.5460
177437340032.904-0.07-0.2033.0333.36532.7580
177428700032.97-0.74-2.2033.32634.01632.8650
177402780033.71-0.46-1.3634.46434.71533.6060
177394140034.174-0.86-2.4534.94834.9934.1740
177385500035.0340.160.4735.07635.41134.8670
177376860034.871.183.5134.53535.07934.5350
177368220033.68700.0033.68733.68733.6870
177342300033.6870.371.1233.28934.21133.2890
177333660033.3130.020.0533.18833.50232.9360
177325020033.295-0.59-1.7433.81933.81933.2110
177316380033.8840.371.1233.90534.17733.8210
177307740033.509999-1.16-3.3534.13834.26433.4889990

最近閲覧した銘柄