Euronext Klepierre Decrement Serie 1【SKLD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.791	2.18992248062	36.12	37.203	35.659	IX
4	1.005	2.79897510165	35.906	37.203	35.098	IX
12	2.376	6.87997683509	34.535	37.203	32.269	IX
26	3.013	8.88842999587	33.898	37.203	32.15	IX
52	3.047	8.9977557288	33.864	37.203	32.15	IX
156	7.945	27.4287095215	28.966	37.203	27.163	IX
260	7.945	27.4287095215	28.966	37.203	27.163	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	36.498	0.41	1.13	35.999	36.561	35.999
1780677000	36.09	-0.02	-0.07	36.132	36.423	35.945
1780590600	36.114	0.23	0.63	35.885	36.156	35.781
1780504200	35.888	-0.04	-0.12	35.992	36.117	35.659
1780417800	35.932	-0.23	-0.64	36.12	36.369	35.828
1780331400	36.164	-0.28	-0.77	36.33	36.434	35.81
1780072200	36.443	-0.11	-0.29	36.588	36.859	36.443
1779985800	36.549	0.37	1.03	36.112	36.57	36.071
1779899400	36.178	0.48	1.34	35.99	36.198	35.74
1779813000	35.701	-0.61	-1.67	36.305	36.472	35.701
1779726600	36.308	0.14	0.38	36.37	36.641	36.308
1779467400	36.17	-0.07	-0.18	36.337	36.4	36.15
1779381000	36.236	0.16	0.45	36.173	36.527	36.152
1779294600	36.072	0.16	0.46	35.884	36.343	35.78
1779208200	35.908	0.39	1.11	35.72	36.054	35.72
1779121800	35.515	0.16	0.45	35.161	35.577	35.098
1778862600	35.356	-0.27	-0.77	35.523	35.534	35.169
1778776200	35.63	0.16	0.46	35.651	35.797	35.401
1778689800	35.466	-0.69	-1.91	36.112	36.112	35.466
1778603400	36.156	0.02	0.05	35.906	36.594	35.74
1778517000	36.138	0.16	0.44	35.888	36.222	35.742
1778257800	35.98	0.16	0.46	35.646	36.147	35.48
1778171400	35.816	-0.23	-0.64	36.316	36.316	35.378
1778085000	36.048	0.31	0.87	35.985	36.298	35.735
1777998600	35.738	0.23	0.64	35.592	35.988	35.571
1777912200	35.511	-0.14	-0.38	36.116	36.116	35.219
1777566600	35.647	-0.19	-0.53	35.647	35.939	35.47
1777480200	35.838	-0.49	-1.34	36.401	36.422	35.838
1777393800	36.323	0	0.00	36.323	36.323	36.323
1777307400	36.323	-0.01	-0.02	36.344	36.427	36.094
1777048200	36.331	-0.13	-0.35	36.31	36.54	36.185
1776961800	36.459	-0.17	-0.46	36.522	36.522	36.063
1776875400	36.629	0.14	0.39	36.525	36.942	36.441
1776789000	36.486	-0.4	-1.08	36.799	37.049	36.486
1776702600	36.885	-0.01	-0.02	36.739	37.073	36.697
1776443400	36.893	0.23	0.62	36.747	36.893	36.455
1776357000	36.666	-0.07	-0.18	36.75	37	36.604
1776270600	36.732	-0.02	-0.06	36.92	36.94	36.565
1776184200	36.755	0.54	1.49	36.317	36.922	36.212
1776097800	36.215	-0.14	-0.37	36.278	36.445	36.027
1775838600	36.351	0	0.00	36.351	36.351	36.351
1775752200	36.351	1.25	3.56	35.871	36.351	35.662
1775665800	35.103	0	0.00	35.103	35.103	35.103
1775579400	35.103	-0.14	-0.39	35.458	35.647	35.02
1775147400	35.242	0.27	0.77	34.803	35.284	34.594
1775061000	34.973	1.08	3.20	34.492	34.973	34.492
1774974600	33.889	0.31	0.93	33.805	34.14	33.763
1774888200	33.578	1.12	3.45	33.180999	33.578	32.845999
1774632600	32.457	-0.28	-0.84	32.771	32.811999	32.269
1774546200	32.732	0.02	0.06	32.481	33.003	32.481
1774459800	32.713	-0.19	-0.58	33.215	33.466	32.546
1774373400	32.904	-0.07	-0.20	33.03	33.365	32.758
1774287000	32.97	-0.74	-2.20	33.326	34.016	32.865
1774027800	33.71	-0.46	-1.36	34.464	34.715	33.606
1773941400	34.174	-0.86	-2.45	34.948	34.99	34.174
1773855000	35.034	0.16	0.47	35.076	35.411	34.867
1773768600	34.87	1.18	3.51	34.535	35.079	34.535
1773682200	33.687	0	0.00	33.687	33.687	33.687
1773423000	33.687	0.37	1.12	33.289	34.211	33.289
1773336600	33.313	0.02	0.05	33.188	33.502	32.936
1773250200	33.295	-0.59	-1.74	33.819	33.819	33.211
1773163800	33.884	0.37	1.12	33.905	34.177	33.821
1773077400	33.509999	-1.16	-3.35	34.138	34.264	33.488999