SEB S.A.: Securities Repurchasing Programme Weekly Disclosure Trading in Own Shares on 11th May 2023
2023年5月24日 - 6:26PM
ビジネスワイヤ(英語)
Regulatory News:
Issuer : SEB S.A. (Paris:SK) Types of securities : ordinary
shares ISIN code : FR0000121709 LEI code : 969500WP61NBK098AC47
Securities repurchasing programme decided by the combined
Shareholders’ Meeting on May,19th 2022 Programme disclosed to the
AMF on May, 13rd 2022 Stockbrocker : NATIXIS
Company
Company LEI Code
Instrument Code
PSI Name
Transaction Date (Day)
ISIN Code
Way
Daily Volume (Nb of
securities)
Daily Weighted Average Price Of
Purchase in euro
Exchange
SEB S.A.
969500WP61NBK098AC47
SK.PA
NATIXIS
11/05/2023
FR0000121709
B
11 000
105,4316
XPAR
SEB S.A.
969500WP61NBK098AC47
SK.PA
NATIXIS
11/05/2023
FR0000121709
B
4000
105,3738
CEUX
TOTAL
15 000
105,4162
Client Name
PSI Name
PSI LEI Code
Timestamp
ISIN Code
Gross Price
Currency
Quantity
Exchange
Transaction ID
Purpose*
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:15:09
FR0000121709
104,0000
EUR
82
XPAR
ozOfoZMgQ_SnqmIqI1ps0gA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:15:09
FR0000121709
104,0000
EUR
8
XPAR
juNWwXUKR5aTLvKoMGsmtAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:15:09
FR0000121709
104,0000
EUR
100
XPAR
hFqAduBCSuKRQi8IoJnMFQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:20:51
FR0000121709
104,2000
EUR
67
CEUX
2440276439045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:20:51
FR0000121709
104,2000
EUR
106
XPAR
jZflRpyWS_O4bJeLsNuJ4QA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:20:51
FR0000121709
104,2000
EUR
21
XPAR
wmpBN74jTD68_TXjuvm5FQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:20:51
FR0000121709
104,2000
EUR
85
XPAR
CHFoKbqwQz-68J3CIra76QA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:20:51
FR0000121709
104,2000
EUR
85
XPAR
w7CbY-15QWeRNFaF47wstQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:20:51
FR0000121709
104,2000
EUR
21
XPAR
S1WOFQ8ZScyh2dvYGL7bPwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:20:51
FR0000121709
104,2000
EUR
70
XPAR
uwABm7NuQ72LjhzCev55NwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:20:51
FR0000121709
104,2000
EUR
36
XPAR
yVwpEWl4RBy5kJvc6nsytgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:20:51
FR0000121709
104,2000
EUR
70
XPAR
zwV4pSWqQECU8M08Y2LRfgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:20:51
FR0000121709
104,2000
EUR
106
XPAR
nYx34TUGT-qFp6811O2-MgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:20:51
FR0000121709
104,2000
EUR
36
XPAR
kqMmezwuRdmJBscbJpQJoQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:20:51
FR0000121709
104,2000
EUR
70
XPAR
D5i7v89NQEK1g-sXFQx3aQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:20:51
FR0000121709
104,2000
EUR
33
XPAR
ncRFcqUbRm6uU8-56Z6emwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:27:05
FR0000121709
104,2000
EUR
56
CEUX
2440280179045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:27:05
FR0000121709
104,2000
EUR
15
CEUX
2440280180045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:27:05
FR0000121709
104,2000
EUR
66
CEUX
2440280181045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:27:05
FR0000121709
104,2000
EUR
55
XPAR
eS0nT-QrQ2aRLweRVWLrjQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:27:05
FR0000121709
104,2000
EUR
55
XPAR
2PQxhRIVQoyT6pkY_F7jRgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:27:05
FR0000121709
104,2000
EUR
53
XPAR
QGbeuQqeQiGtWgFmy9BIEwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:27:05
FR0000121709
104,2000
EUR
53
XPAR
x4BkVMVST3epWjXWYj3xAgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:27:05
FR0000121709
104,1000
EUR
17
XPAR
drm6P_O3SEOY2JQ0CIhGhgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:27:05
FR0000121709
104,1000
EUR
73
XPAR
LU6w0M9hTUePkZeimjTXPQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:27:05
FR0000121709
104,1000
EUR
90
CEUX
2440280182045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:38:35
FR0000121709
104,9000
EUR
41
XPAR
V5vafPRTSbiDbxipv_vkvQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:40:28
FR0000121709
105,0000
EUR
63
CEUX
2440290035045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:40:28
FR0000121709
105,0000
EUR
292
XPAR
FnCBkeCdTZ28uGs_fwdqFQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:40:28
FR0000121709
105,0000
EUR
40
XPAR
kErk3byyS62pu0C6AGLr3QA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:42:04
FR0000121709
104,9000
EUR
73
CEUX
2440291160045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:42:07
FR0000121709
104,9000
EUR
38
XPAR
GELwnWfaRPqB0Ce64gSG_AA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:52:39
FR0000121709
104,9000
EUR
73
CEUX
2440298098045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:52:39
FR0000121709
104,9000
EUR
39
XPAR
z_AHWs6LRbupiIHw-_Ji3gA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:53:52
FR0000121709
104,8000
EUR
31
CEUX
2440298717045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:53:52
FR0000121709
104,8000
EUR
38
CEUX
2440298718045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 09:53:52
FR0000121709
104,8000
EUR
39
XPAR
v1y3kMe3T8WJowhie-l6cwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:06:53
FR0000121709
104,8000
EUR
40
XPAR
eBnJGzSKRb20Uy7OxlCKkgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:06:53
FR0000121709
104,8000
EUR
55
CEUX
2440306759045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:06:53
FR0000121709
104,8000
EUR
9
CEUX
2440306760045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:08:34
FR0000121709
104,9000
EUR
1
XPAR
D-rcAIEIQIGfOte8DmNFzAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:08:34
FR0000121709
104,9000
EUR
43
XPAR
xldvZLtrSqaWHhZxVsZAagA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:10:15
FR0000121709
104,9000
EUR
43
XPAR
bm6t0orXS42wUpTEUnpZIQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:12:07
FR0000121709
104,9000
EUR
42
XPAR
6HngP1UeSuKAnGv8-mLAtQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:14:35
FR0000121709
104,9000
EUR
41
XPAR
ulNjr0YDRci5SHDLWS2oJAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:16:17
FR0000121709
104,8000
EUR
53
XPAR
9XJsqBGJTLavDow46shAwQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:20:55
FR0000121709
104,9000
EUR
75
XPAR
_kFZ54zbRXmIRoo2OvSNQAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:20:55
FR0000121709
104,9000
EUR
9
XPAR
E9sQx5SoS-2orodG_Wuc4AA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:22:27
FR0000121709
104,8000
EUR
71
CEUX
2440317867045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:22:27
FR0000121709
104,8000
EUR
81
XPAR
I9MddOKrQBOUvcuGLS2WtQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:22:27
FR0000121709
104,8000
EUR
53
XPAR
LcVYjq9KSoKVg-FUPiRqqwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:22:27
FR0000121709
104,8000
EUR
53
XPAR
F3FCHVHOQqyLYh-LSNh26AA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:22:27
FR0000121709
104,8000
EUR
27
XPAR
hqD5m13_QLiivIJuKRlG5wA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:23:07
FR0000121709
104,7000
EUR
46
CEUX
2440318258045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:23:07
FR0000121709
104,7000
EUR
19
CEUX
2440318259045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:31:47
FR0000121709
104,7000
EUR
11
CEUX
2440323980045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:37:28
FR0000121709
104,8000
EUR
41
XPAR
pK2XK8hVSoeSYfI_zh58YwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:37:28
FR0000121709
104,8000
EUR
42
XPAR
_1FHeGJRQI-qHe1R9jY11wA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:37:28
FR0000121709
104,8000
EUR
78
XPAR
4exDwGgCQuSYYzBkyXxP0gA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:37:28
FR0000121709
104,8000
EUR
78
XPAR
qsrgW7o7SOSZjSoWtTagOwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:37:28
FR0000121709
104,8000
EUR
1
XPAR
gBhql6eWQ_KuACr5mhsXwQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:37:28
FR0000121709
104,8000
EUR
73
XPAR
sbiYL5HATkyriFjxY9_R2gA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:37:28
FR0000121709
104,8000
EUR
11
CEUX
2440327530045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:37:28
FR0000121709
104,8000
EUR
56
CEUX
2440327531045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:39:24
FR0000121709
104,7000
EUR
44
XPAR
C7fjZ2RwTNe6_n-B95aJpgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:41:50
FR0000121709
104,8000
EUR
40
XPAR
GILHCswLQdGla67T_YlQZgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 10:41:50
FR0000121709
104,8000
EUR
75
CEUX
2440331062045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 11:11:30
FR0000121709
105,1000
EUR
52
CEUX
2440354079045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 11:11:30
FR0000121709
105,1000
EUR
14
CEUX
2440354080045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 11:28:18
FR0000121709
105,2000
EUR
44
CEUX
2440365556045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 11:28:18
FR0000121709
105,2000
EUR
27
CEUX
2440365557045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 11:39:37
FR0000121709
105,2000
EUR
61
CEUX
2440373978045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 11:39:37
FR0000121709
105,2000
EUR
5
CEUX
2440373979045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 11:39:37
FR0000121709
105,2000
EUR
68
CEUX
2440373980045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 11:39:37
FR0000121709
105,2000
EUR
45
CEUX
2440373981045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 11:39:37
FR0000121709
105,2000
EUR
19
CEUX
2440373982045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 11:40:16
FR0000121709
105,0000
EUR
68
XPAR
PUaR3SskS1O5QLA_ljJ_PAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 11:40:16
FR0000121709
105,0000
EUR
68
XPAR
63WSPft7Q7yQgaG3vooJFAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 11:40:16
FR0000121709
105,0000
EUR
29
XPAR
5A02lBgSTTC_HGaL-IFd7AA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 12:22:59
FR0000121709
105,2000
EUR
59
CEUX
2440404403045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 12:22:59
FR0000121709
105,2000
EUR
38
CEUX
2440404404045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 12:42:37
FR0000121709
105,4000
EUR
1
CEUX
2440417103045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 12:42:37
FR0000121709
105,4000
EUR
39
CEUX
2440417104045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 12:42:37
FR0000121709
105,4000
EUR
38
CEUX
2440417105045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 12:42:37
FR0000121709
105,4000
EUR
6
CEUX
2440417106045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 12:42:37
FR0000121709
105,4000
EUR
38
CEUX
2440417107045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 12:42:37
FR0000121709
105,4000
EUR
5
CEUX
2440417108045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 12:42:37
FR0000121709
105,4000
EUR
58
CEUX
2440417109045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 12:42:54
FR0000121709
105,4000
EUR
84
XPAR
Bz8ztM5bRC2861g8vZFoPAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 12:42:54
FR0000121709
105,3000
EUR
38
CEUX
2440417185045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 12:42:54
FR0000121709
105,3000
EUR
36
CEUX
2440417186045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 12:46:29
FR0000121709
105,5000
EUR
83
XPAR
rxQxJO_iTy-wypU5RVGh6wA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 12:46:29
FR0000121709
105,5000
EUR
43
XPAR
OoHBziIsQIOQQsv7QG1JoAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 12:56:51
FR0000121709
105,6000
EUR
45
XPAR
g0hNOc0ZQ6CyF2qgGampbgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 12:58:29
FR0000121709
105,6000
EUR
13
XPAR
Xn0-WNHTS4-QZMJl0jSDpwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 12:58:29
FR0000121709
105,6000
EUR
30
XPAR
yQaYZqyiTy2XaEjbp_08PQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 12:59:44
FR0000121709
105,5000
EUR
85
XPAR
OGu0JB6yQUW-WmDUhULUvwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 12:59:44
FR0000121709
105,5000
EUR
162
XPAR
Pg2UE0jHQSWwn9Wu8v7oBgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 12:59:44
FR0000121709
105,5000
EUR
72
CEUX
2440425571045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:12:23
FR0000121709
105,3000
EUR
24
XPAR
N1JKMuATR3O4jbMOMJD4zgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:12:23
FR0000121709
105,3000
EUR
18
XPAR
jOUhHzyYQribLzrIFs9negA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:17:37
FR0000121709
105,3000
EUR
9
XPAR
-1KU82D9RM2Q-Rh9nwDqYwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:17:37
FR0000121709
105,3000
EUR
38
XPAR
xfJeYnTSSdKbtZZLsZznMQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:17:37
FR0000121709
105,3000
EUR
38
XPAR
oyNji-TpS0i4eV2qTLWnRAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:17:37
FR0000121709
105,3000
EUR
29
XPAR
br8aRZ6YQHq1jmvSQ9stoAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:17:37
FR0000121709
105,3000
EUR
76
XPAR
4xVv8R_HSlm-FwyJzawHtAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:17:37
FR0000121709
105,3000
EUR
67
CEUX
2440437958045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:30:10
FR0000121709
105,6000
EUR
37
XPAR
hi3UJGsIQHKNsI3OPNdb2QA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:30:10
FR0000121709
105,6000
EUR
8
XPAR
nRDnG8GpSV2RuNzipd_exgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:32:42
FR0000121709
105,6000
EUR
44
XPAR
Y5fRdoehQWyowgCd-s1EGQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:42:38
FR0000121709
105,6000
EUR
17
CEUX
2440455871045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:42:38
FR0000121709
105,6000
EUR
56
CEUX
2440455872045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:42:38
FR0000121709
105,6000
EUR
65
CEUX
2440455873045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:42:38
FR0000121709
105,6000
EUR
15
XPAR
lzu9o3whQwS8RP28iAnybQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:42:38
FR0000121709
105,6000
EUR
5
XPAR
7W1XuKR_RgOwE4eouH9ONQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:42:38
FR0000121709
105,6000
EUR
38
XPAR
DRYofhA5TpeLsZsy-reCFQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:42:38
FR0000121709
105,6000
EUR
25
XPAR
MmzXRmmvSWi37WNkqMyP8wA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:42:38
FR0000121709
105,6000
EUR
36
XPAR
1VlMvLs8Te2YVlBleBoLHAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:42:38
FR0000121709
105,6000
EUR
25
XPAR
VYI4t98cSRGEFrqw1leF7wA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:42:38
FR0000121709
105,6000
EUR
18
XPAR
ptMd16zNRqyItcVTG84aogA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:55:32
FR0000121709
105,7000
EUR
45
XPAR
pdlNPrF6Q8KzGInGLokSpwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:59:15
FR0000121709
105,8000
EUR
11
XPAR
toagnbK2SaWCkry6c56-BQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 13:59:15
FR0000121709
105,8000
EUR
31
XPAR
M3ndTdbNSbmB-YF68pfYjQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:08:53
FR0000121709
105,8000
EUR
61
CEUX
2440474519045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:08:53
FR0000121709
105,8000
EUR
65
CEUX
2440474520045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:08:53
FR0000121709
105,8000
EUR
76
XPAR
dje-P9SwTpukzfBx7r8jOQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:08:53
FR0000121709
105,8000
EUR
42
XPAR
ADXb34txQEGTSjvTg0558QA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:08:53
FR0000121709
105,8000
EUR
38
XPAR
d71cuOLRToG-qWr_1a3V9gA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:08:53
FR0000121709
105,8000
EUR
42
XPAR
Z4AohuCBSQOSEfdnnY3M4QA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:14:52
FR0000121709
105,8000
EUR
39
XPAR
GZXC-OelSU6RBuozSZGHbwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:15:48
FR0000121709
105,8000
EUR
39
XPAR
ctltFgfyTMqwCHu9Mt8SGgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:16:57
FR0000121709
105,8000
EUR
40
XPAR
9lhT9rvpTTOUnSn3S2AA5QA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:17:53
FR0000121709
105,8000
EUR
42
XPAR
DPvGC__HSFGwcIMEDdQIHgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:18:47
FR0000121709
105,8000
EUR
42
XPAR
qCKP6XWRRZyFFmXQJZ_DrAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:19:55
FR0000121709
105,8000
EUR
40
XPAR
ZyuAp4STRmqPne_PJPUUxQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:19:55
FR0000121709
105,8000
EUR
6
XPAR
nB-6Afb_TLqOsnNHBk_9lQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:21:04
FR0000121709
105,8000
EUR
39
XPAR
VZ3y-8_2TW6r89gWeaholAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:21:52
FR0000121709
105,8000
EUR
38
XPAR
7x0QmRe2Ssam92N8GQHLXwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:22:51
FR0000121709
105,8000
EUR
43
XPAR
IMPNUhPGQLaibrEKako0QgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:23:54
FR0000121709
105,8000
EUR
43
XPAR
zMyXvb8iT0KZCo01xBl3lAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:25:13
FR0000121709
105,8000
EUR
40
XPAR
1RHfLZbCTMiRYiOkeRrtFQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:26:01
FR0000121709
105,8000
EUR
42
XPAR
DuagKOzAQpOyxoWIPaNk4QA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:27:03
FR0000121709
105,8000
EUR
44
XPAR
-Tm8smweSWi8-TksKBPkzwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:27:03
FR0000121709
105,7000
EUR
65
CEUX
2440489289045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:27:03
FR0000121709
105,7000
EUR
75
CEUX
2440489290045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:27:03
FR0000121709
105,7000
EUR
53
XPAR
dBkgmgQYStyCkytmlCveIQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:27:03
FR0000121709
105,7000
EUR
194
XPAR
CbyVMzFFT7GbvBVt9iCFagA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:27:03
FR0000121709
105,6000
EUR
38
XPAR
JH-hjaJiRmmxctx8LNEIkQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:38:25
FR0000121709
105,7000
EUR
44
XPAR
Z-Tx1BrUR22e5eaMDgRGrAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:40:22
FR0000121709
105,8000
EUR
41
XPAR
2FOGHIDrQXi3zuI8s3KcQQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:41:48
FR0000121709
105,8000
EUR
35
XPAR
Jx4MK2lJSxieyzWW07CoKQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:41:48
FR0000121709
105,8000
EUR
8
XPAR
78CUYo0gStiYRlKpSXr78QA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:42:48
FR0000121709
105,7000
EUR
16
CEUX
2440502811045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:43:17
FR0000121709
105,7000
EUR
17
CEUX
2440503037045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:43:17
FR0000121709
105,7000
EUR
199
XPAR
eIwIr28lSUKvQzpjDNfPXwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:43:17
FR0000121709
105,7000
EUR
56
XPAR
JSw5QwyhQ7GQ3nfTKOoLpAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:43:17
FR0000121709
105,7000
EUR
37
CEUX
2440503038045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:43:17
FR0000121709
105,7000
EUR
66
CEUX
2440503039045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:58:17
FR0000121709
105,6000
EUR
22
XPAR
DukLnrnJT76mPpwGh-AnUQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:58:17
FR0000121709
105,6000
EUR
49
XPAR
l2yl1IATSVuZh1iODwzhMwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:58:17
FR0000121709
105,6000
EUR
35
XPAR
leqEneHXTpuefIdZwrqTTwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:58:17
FR0000121709
105,6000
EUR
77
XPAR
wzKb4RrjQEqlHeL5qO6K0gA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 14:58:17
FR0000121709
105,6000
EUR
80
XPAR
NYg_BlzZTNmdX9MOHpRUMgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:00:30
FR0000121709
105,6000
EUR
21
CEUX
2440517622045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:06:54
FR0000121709
105,9000
EUR
46
XPAR
y1S2LHJYRYeF0rLHTJ3lbgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:08:41
FR0000121709
105,9000
EUR
17
XPAR
145QVUHgQmid7dFEiODzRQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:08:41
FR0000121709
105,9000
EUR
114
XPAR
AJAbrvgRT0eu5IoH8_iUgAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:08:41
FR0000121709
105,9000
EUR
10
XPAR
Q2EUU7b5ScCNKgu4lNShbQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:08:41
FR0000121709
105,9000
EUR
23
XPAR
1m97REuIS1234dUqW05HVgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:08:41
FR0000121709
105,9000
EUR
56
XPAR
jtufe69lRGida8Oi0qeS7AA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:08:41
FR0000121709
105,9000
EUR
19
XPAR
k1v8A713SLODA1ZVGGBOJAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:08:41
FR0000121709
105,9000
EUR
73
XPAR
BJBszD4YT1i4jgzs9GlvmwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:08:41
FR0000121709
105,9000
EUR
58
CEUX
2440524890045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:08:41
FR0000121709
105,9000
EUR
9
CEUX
2440524891045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:22:42
FR0000121709
106,0000
EUR
72
CEUX
2440538887045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:22:42
FR0000121709
106,0000
EUR
63
CEUX
2440538888045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:22:42
FR0000121709
106,0000
EUR
108
XPAR
XnKiyPJaQty68QNVk8fImwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:22:42
FR0000121709
105,9000
EUR
4
CEUX
2440538889045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:22:42
FR0000121709
105,9000
EUR
44
CEUX
2440538890045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:22:42
FR0000121709
105,9000
EUR
7
CEUX
2440538891045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:22:42
FR0000121709
105,9000
EUR
16
CEUX
2440538892045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:27:30
FR0000121709
105,8000
EUR
42
XPAR
BRPBaSJISk6rkE0abPoA1AA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:30:54
FR0000121709
105,7000
EUR
93
XPAR
Hf-MOSpRRQO9UE54UcnhagA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:33:46
FR0000121709
105,7000
EUR
42
CEUX
2440557141045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:33:46
FR0000121709
105,7000
EUR
21
CEUX
2440557142045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:33:46
FR0000121709
105,7000
EUR
66
CEUX
2440557143045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:33:46
FR0000121709
105,7000
EUR
38
XPAR
7kVX8rSbT7mo_PCcvpygCwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:33:46
FR0000121709
105,7000
EUR
24
XPAR
M56Gs6LkSFizLzovtI_0WgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:33:46
FR0000121709
105,7000
EUR
48
XPAR
NDk1ZLrRSwq568D0__PpPQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:33:46
FR0000121709
105,7000
EUR
82
XPAR
ygRAJt8gTf6SlL_jb_zhBQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:33:46
FR0000121709
105,7000
EUR
63
XPAR
FC_vR9L6Q72mBEwj4x69AQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:37:10
FR0000121709
105,6000
EUR
144
XPAR
q-sUVesLR9yCjtmvIsekdwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:37:10
FR0000121709
105,4000
EUR
69
CEUX
2440562876045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:44:31
FR0000121709
105,4000
EUR
11
CEUX
2440576537045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:44:31
FR0000121709
105,4000
EUR
61
CEUX
2440576538045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:44:31
FR0000121709
105,4000
EUR
91
XPAR
8vasNVXtS66QpOE_RuUpbQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:44:31
FR0000121709
105,4000
EUR
85
XPAR
ywK_4LU3SSW2IwtaEgwpmAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:44:31
FR0000121709
105,4000
EUR
163
XPAR
vR2jSs5qQpGkdj4le4owKAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:44:31
FR0000121709
105,3000
EUR
71
CEUX
2440576541045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:45:11
FR0000121709
105,2000
EUR
53
XPAR
h6IqBrDrT5apNxckt2BUQAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:55:49
FR0000121709
105,4000
EUR
41
XPAR
Wr413JN5R8C1xGewXd8TigA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:56:44
FR0000121709
105,5000
EUR
11
XPAR
1JJvREj5TR-y9GIppZVLoQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:56:44
FR0000121709
105,5000
EUR
18
XPAR
yzgcr4XSTBWtUfz4TWL7kAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:56:44
FR0000121709
105,5000
EUR
15
XPAR
RdBzSqStRju6ZCu2Gh9srwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:57:55
FR0000121709
105,5000
EUR
42
XPAR
d1qOGtuJQHKtJguQI3WYggA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:58:58
FR0000121709
105,5000
EUR
36
XPAR
_tszpBheRHWQBUSrP1EbdAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 15:58:58
FR0000121709
105,5000
EUR
7
XPAR
JjN0GscSRMi6QWXA2yWiNAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:00:00
FR0000121709
105,5000
EUR
1
XPAR
EwY4I9GAQNCLRGkR-IgHQgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:00:00
FR0000121709
105,5000
EUR
2
XPAR
YVpEj6YyTCCS0BFpdiBPeAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:01:07
FR0000121709
105,6000
EUR
2
CEUX
2440610405045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:01:07
FR0000121709
105,6000
EUR
10
CEUX
2440610406045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:01:07
FR0000121709
105,6000
EUR
19
CEUX
2440610407045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:01:07
FR0000121709
105,6000
EUR
41
CEUX
2440610408045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:01:07
FR0000121709
105,6000
EUR
11
CEUX
2440610409045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:01:07
FR0000121709
105,6000
EUR
12
CEUX
2440610410045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
29
XPAR
9LQM4twISBq5OMQuAJsEZgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
55
XPAR
Y0QqQwDkS-id5iH8pqJ1swA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
51
XPAR
cX_Qaof0SjizF0TrxzbsagA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
55
XPAR
Scwz6ND0RpWPRIzUxAfUrwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
7
XPAR
iPB66Z92TnOj5mt75APb4AA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
21
XPAR
7By6O5ymSN6wodAPUkF4IgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
46
XPAR
gaYp-t3UTCSsQsEWDgrlbAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
32
XPAR
O-SfeLRiRjKmtBmBLO-XUQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
35
XPAR
77ScO_UxRbGsH6WQIFjGwgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
53
XPAR
PZO-1jqOTTuUWCkVJmETeAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
11
XPAR
K_sJc9hbRRihrEneHDzJLgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
53
XPAR
lxWZq7A0Sl2-Y8c2WcmOxgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
46
XPAR
eAWMXnQLToCm3rXMzaGiEwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
42
XPAR
oepaST0RS8OD2IrNXoB4EAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
53
XPAR
S5RjWVzSRMihWs1DDaVlYgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
46
XPAR
0Tb83tY-TFW10UlUpFtzaAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
73
CEUX
2440617700045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
60
CEUX
2440617702045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
9
CEUX
2440617703045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
9
XPAR
n_yPbrmhSQKPyRQMea9ULgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:04:04
FR0000121709
105,6000
EUR
6
XPAR
zBgI0E80TfqseZfG96SFfgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:10:09
FR0000121709
105,4000
EUR
25
CEUX
2440627646045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:10:09
FR0000121709
105,4000
EUR
45
CEUX
2440627647045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:10:09
FR0000121709
105,4000
EUR
45
XPAR
WsSJyiGiRGKM-v6Iw65GfQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:10:09
FR0000121709
105,4000
EUR
8
XPAR
b-vOZRpDTxG-YmSKuIXtKAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:10:09
FR0000121709
105,4000
EUR
77
XPAR
ZcDwfmRwQamF8bzUxetluQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:10:12
FR0000121709
105,3000
EUR
75
XPAR
ezXu-WL1TDyKJslBx4gvpQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:10:12
FR0000121709
105,3000
EUR
12
XPAR
hnQr_R4BTj6oW2kUGfHS9wA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:20:30
FR0000121709
105,4000
EUR
42
CEUX
2440644372045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:20:30
FR0000121709
105,4000
EUR
21
CEUX
2440644373045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:20:44
FR0000121709
105,4000
EUR
2
XPAR
_i8YyqQASBycgG7zXV0e4AA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:21:02
FR0000121709
105,4000
EUR
41
XPAR
RCUgqL1uSP2Yvef3koihxQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:21:56
FR0000121709
105,4000
EUR
44
XPAR
b_y6xRmQTFWmHvQy2F6ASwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:22:57
FR0000121709
105,3000
EUR
50
XPAR
Z42hlhObSlGhET4rzBKd1QA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:22:57
FR0000121709
105,3000
EUR
32
XPAR
Xy6KinfXQqSgw4PVxJ8-awA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:24:30
FR0000121709
105,4000
EUR
55
XPAR
kbMWN8C_RSasFpFCwB7K7wA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:24:30
FR0000121709
105,4000
EUR
55
XPAR
hPxSHJmyTBaHJoG4KJyoOgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:24:30
FR0000121709
105,4000
EUR
6
XPAR
-Lkmtwk7TdOSGZHOZ5STYwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:24:30
FR0000121709
105,4000
EUR
26
XPAR
956D3Hm2Q42_FD5R2eDzuQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:35:49
FR0000121709
105,7000
EUR
22
CEUX
2440668658045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:35:49
FR0000121709
105,7000
EUR
72
CEUX
2440668659045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:35:58
FR0000121709
105,7000
EUR
88
XPAR
ZaKh6VpVTX2Xii4LzhqbzgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:36:06
FR0000121709
105,6000
EUR
38
XPAR
uhrzdRhzTui6TtBIV403RgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:36:06
FR0000121709
105,6000
EUR
95
XPAR
l5TEOnxbTc-8lj4PQd46NAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:36:06
FR0000121709
105,6000
EUR
22
XPAR
yVnqiO1CQACtwhxkcGBDhAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:36:06
FR0000121709
105,6000
EUR
23
CEUX
2440669043045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:36:06
FR0000121709
105,6000
EUR
51
CEUX
2440669044045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:36:06
FR0000121709
105,5000
EUR
73
CEUX
2440669045045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:51:45
FR0000121709
105,7000
EUR
63
CEUX
2440690866045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:51:56
FR0000121709
105,7000
EUR
38
XPAR
UlUYboJ3Tx2Wjg5wj0FksQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:53:50
FR0000121709
105,7000
EUR
17
CEUX
2440693276045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:53:50
FR0000121709
105,7000
EUR
17
CEUX
2440693277045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:54:12
FR0000121709
105,7000
EUR
39
XPAR
eFB58JL6SZqtMssNcqvi4AA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:56:21
FR0000121709
105,8000
EUR
14
CEUX
2440696244045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:58:10
FR0000121709
105,8000
EUR
45
XPAR
5K1exVVhQjCsEymfwtH_oAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:58:10
FR0000121709
105,8000
EUR
7
XPAR
jTuFCdM6Q1m0L8rx6qS_cQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:58:10
FR0000121709
105,8000
EUR
31
XPAR
zDa_OuMYT7iZqK2Fjz74PwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:58:10
FR0000121709
105,8000
EUR
31
XPAR
6SwUzJKUQ8q0T0fZQXriIAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:58:10
FR0000121709
105,8000
EUR
11
XPAR
MbLnmqXoRrGGRVmW8FxUwAA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:58:10
FR0000121709
105,8000
EUR
11
XPAR
kdQrx9eTQN2vK57iytHHRwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:58:10
FR0000121709
105,8000
EUR
42
XPAR
Uqn_g7g3RzyycF6M9fIKJwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:58:10
FR0000121709
105,8000
EUR
70
CEUX
2440698362045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:58:10
FR0000121709
105,8000
EUR
7
XPAR
8jL49TWSQLWVjvtnNcP46AA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:58:10
FR0000121709
105,8000
EUR
77
XPAR
9Szib-VJTh2TOE7iW6U-wwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:58:10
FR0000121709
105,8000
EUR
49
XPAR
E4C6iyE5QR2KlLm_JhCIRgA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 16:58:11
FR0000121709
105,8000
EUR
49
XPAR
ZQAGh_naSRySbTJJj-AHOQA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:01:15
FR0000121709
105,9000
EUR
61
XPAR
RiqW7e44R7q4UG1osloE-gA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:01:15
FR0000121709
105,9000
EUR
61
XPAR
ztPdbGvdTtisPBnIHlDV_AA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:01:31
FR0000121709
105,9000
EUR
61
XPAR
U4SXtonwRJS4tWDYL_jUvwA
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:03:49
FR0000121709
106,0000
EUR
26
XPAR
2440709104045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:03:49
FR0000121709
106,0000
EUR
15
XPAR
2440709105045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:03:49
FR0000121709
106,0000
EUR
58
XPAR
2440709106045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:03:49
FR0000121709
106,0000
EUR
2
XPAR
2440709107045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:03:49
FR0000121709
106,0000
EUR
484
XPAR
2440709108045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:03:49
FR0000121709
106,0000
EUR
92
XPAR
2440709109045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:03:49
FR0000121709
106,0000
EUR
56
XPAR
2440709110045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:03:49
FR0000121709
106,0000
EUR
33
XPAR
2440709111045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:05:19
FR0000121709
106,0000
EUR
36
CEUX
2440712531045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:05:59
FR0000121709
106,0000
EUR
5
CEUX
2440713532045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:09:43
FR0000121709
106,1000
EUR
57
CEUX
2440719816045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:11:40
FR0000121709
106,1000
EUR
125
XPAR
2440722801045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:11:40
FR0000121709
106,1000
EUR
125
XPAR
2440722802045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:11:40
FR0000121709
106,1000
EUR
38
XPAR
2440722803045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:11:40
FR0000121709
106,1000
EUR
22
XPAR
2440722804045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:11:40
FR0000121709
106,1000
EUR
65
XPAR
2440722805045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:11:40
FR0000121709
106,1000
EUR
22
XPAR
2440722806045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:11:40
FR0000121709
106,1000
EUR
103
XPAR
2440722807045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:14:04
FR0000121709
106,1000
EUR
49
CEUX
2440726557045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:16:33
FR0000121709
106,3000
EUR
1
XPAR
2440730574045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:16:33
FR0000121709
106,3000
EUR
52
XPAR
2440730575045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:16:33
FR0000121709
106,3000
EUR
25
XPAR
2440730576045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:16:33
FR0000121709
106,3000
EUR
32
XPAR
2440730577045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:16:33
FR0000121709
106,3000
EUR
6
XPAR
2440730578045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:16:33
FR0000121709
106,3000
EUR
84
XPAR
2440730579045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:16:33
FR0000121709
106,3000
EUR
3
XPAR
2440730580045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:16:33
FR0000121709
106,3000
EUR
47
XPAR
2440730581045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:17:06
FR0000121709
106,3000
EUR
53
CEUX
2440731399045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:18:16
FR0000121709
106,2000
EUR
8
CEUX
2440733202045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:18:28
FR0000121709
106,2000
EUR
31
CEUX
2440733480045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:18:28
FR0000121709
106,2000
EUR
125
XPAR
2440733481045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:19:38
FR0000121709
106,2000
EUR
21
CEUX
2440735262045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:19:57
FR0000121709
106,2000
EUR
6
CEUX
2440736219045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:20:01
FR0000121709
106,2000
EUR
12
CEUX
2440736347045
AGA
SEB S.A.
Natixis
KX1WK48MPD4Y2NCUIZ63
11/05/2023 17:26:08
FR0000121709
106,1000
EUR
125
XPAR
2440747676045
AGA
*AGA : Actions de performance attribuées à certains
collaborateurs / Performance shares awarded to staff
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230524005453/en/
SEB S.A.
SEB (EU:SK)
過去 株価チャート
から 4 2024 まで 5 2024
SEB (EU:SK)
過去 株価チャート
から 5 2023 まで 5 2024