Euronext ING Groep GR【SING】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.768	2.50865617038	30.614	31.46	29.963	IX
4	2.076	7.0838736095	29.306	31.46	27.648	IX
12	5.188	19.8060624571	26.194	31.46	25.935	IX
26	5.627	21.8481848185	25.755	31.46	22.667	IX
52	10.476	50.1100162633	20.906	31.46	20.726	IX
156	16.348	108.740188905	15.034	31.46	14.432	IX
260	16.348	108.740188905	15.034	31.46	14.432	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	30.764	-0.03	-0.11	30.553	30.764	30.302
1782837000	30.798	0.48	1.58	30.469	30.798	30.291
1782750600	30.319	0.04	0.13	30.191	30.43	30.046
1782491400	30.28	-0.27	-0.87	30.419	30.464	29.963
1782405000	30.547	-0.02	-0.08	30.614	30.686	30.28
1782318600	30.57	-0.5	-1.61	31.109	31.165	30.514
1782232200	31.07	-0.29	-0.92	31.226	31.338	30.976
1782145800	31.36	0.72	2.36	31.054	31.36	30.642
1781886600	30.636	0	0.00	30.636	30.636	30.636
1781800200	30.636	0.04	0.13	30.497	30.709	30.347
1781713800	30.597	0.71	2.38	29.98	30.597	29.863
1781627400	29.885	0.58	1.99	29.401	29.885	29.401
1781541000	29.301	0.41	1.41	29.457	29.607	29.262
1781281800	28.894	0.99	3.55	28.466	29	28.282
1781195400	27.904	0.02	0.08	27.976	28.271	27.857
1781109000	27.882	-0.38	-1.36	28.132	28.277	27.648
1781022600	28.266	0	0.00	28.266	28.266	28.266
1780936200	28.266	-0.64	-2.21	28.661	28.972	28.266
1780677000	28.906	-0.41	-1.39	29.373	29.418	28.906
1780590600	29.312	0.07	0.25	29.306	29.635	29.011
1780504200	29.239	-0.55	-1.83	29.607	29.662	29.234
1780417800	29.785	0.29	0.98	29.596	29.829	29.518
1780331400	29.495	-0.22	-0.75	29.774	29.774	29.134
1780072200	29.718	0.24	0.81	29.71	29.913	29.635
1779985800	29.479	-0.27	-0.90	29.635	29.679	29.239
1779899400	29.746	-0.08	-0.28	29.913	30.058	29.746
1779813000	29.829	-0.36	-1.18	30.091	30.275	29.829
1779726600	30.186	0.76	2.59	29.718	30.286	29.679
1779467400	29.423	0.32	1.11	29.206	29.635	29.1
1779381000	29.1	0.2	0.69	28.833	29.228	28.516
1779294600	28.9	0.73	2.59	28.082	29.067	27.959
1779208200	28.171	0.03	0.10	28.288	28.561	28.132
1779121800	28.143	-0.09	-0.32	28.049	28.338	27.865
1778862600	28.232	-0.65	-2.24	28.449	28.449	28.026
1778776200	28.878	0.58	2.05	28.416	29.017	28.416
1778689800	28.299	0.3	1.08	28.416	28.46	27.965
1778603400	27.998	-0.63	-2.20	28.271	28.271	27.937
1778517000	28.627	0.19	0.66	28.522	28.716	28.455
1778257800	28.438	-0.22	-0.78	28.305	28.605	28.238
1778171400	28.661	0.25	0.86	28.594	28.889	28.527
1778085000	28.416	1.33	4.91	27.692	28.7	27.692
1777998600	27.086	0.41	1.54	26.685	27.169	26.607
1777912200	26.674	-0.2	-0.73	27.319	27.37	26.524
1777566600	26.869	0.29	1.09	26.869	27.731	26.59
1777480200	26.579	0	0.00	26.59	26.807	26.446
1777393800	26.579	0	0.00	26.579	26.579	26.579
1777307400	26.579	0.04	0.15	26.496	26.846	26.451
1777048200	26.54	-0.18	-0.69	26.54	26.735	26.251
1776961800	26.724	-0.16	-0.58	26.568	26.724	26.078
1776875400	26.88	-0.38	-1.41	27.336	27.414	26.813
1776789000	27.264	0	0.00	27.392	27.575	27.164
1776702600	27.264	-0.2	-0.71	26.986	27.409	26.947
1776443400	27.459	0.54	2.01	26.846	27.564	26.618
1776357000	26.919	-0.19	-0.69	27.129	27.291	26.876
1776270600	27.107	0.08	0.28	26.875	27.199	26.875
1776184200	27.031	0.35	1.32	26.866	27.08	26.621
1776097800	26.68	0.28	1.06	26.302	26.68	26.167
1775838600	26.399	0	0.00	26.399	26.399	26.399
1775752200	26.399	1.61	6.49	26.194	26.399	25.935
1775665800	24.79	0	0.00	24.79	24.79	24.79
1775579400	24.79	0.01	0.02	24.973	25.243	24.595
1775147400	24.784	-0.31	-1.25	24.412	24.86	24.266