Euronext G URW 270223 PR 3 50【SGU2P】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値
1	1.86	2.48331108144	74.9	77.62	74.9	IX
4	1	1.31995776135	75.76	77.62	72.18	IX
12	4.18	5.75916230366	72.58	79.1	72.18	IX
26	-2.44	-3.08080808081	79.2	81.16	66.06	IX
52	-0.9	-1.15889775946	77.66	81.16	66.06	IX
156	-0.9	-1.15889775946	77.66	81.16	66.06	IX
260	-0.9	-1.15889775946	77.66	81.16	66.06	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732642200	76.76	-0.86	-1.11	76.76	76.76	76.76
1732555800	77.62	0.06	0.08	77.62	77.62	77.62
1732296600	77.56	2.36	3.14	77.56	77.56	77.56
1732210200	75.2	0.3	0.40	75.2	75.2	75.2
1732123800	74.9	0.56	0.75	74.9	74.9	74.9
1732037400	74.34	0.76	1.03	74.34	74.34	74.34
1731951000	73.58	-0.84	-1.13	73.58	73.58	73.58
1731691800	74.42	0.52	0.70	74.42	74.42	74.42
1731605400	73.9	1.16	1.59	73.9	73.9	73.9
1731519000	72.74	0	0.00	72.74	72.74	72.74
1731432600	72.74	-1.36	-1.84	72.74	72.74	72.74
1731346200	74.1	0.16	0.22	74.1	74.1	74.1
1731087000	73.94	1.22	1.68	73.94	73.94	73.94
1731000600	72.72	-0.28	-0.38	72.72	72.72	72.72
1730914200	73	-1.32	-1.78	73	73	73
1730827800	74.32	-0.66	-0.88	74.32	74.32	74.32
1730741400	74.98	-0.26	-0.35	74.98	74.98	74.98
1730482200	75.24	0.36	0.48	75.24	75.24	75.24
1730395800	74.88	-0.88	-1.16	74.88	74.88	74.88
1730309400	75.76	-0.94	-1.23	75.76	75.76	75.76
1730223000	76.7	-1.2	-1.54	76.7	76.7	76.7
1730136600	77.9	0.76	0.99	77.9	77.9	77.9
1729873800	77.14	-0.14	-0.18	77.14	77.14	77.14
1729787400	77.28	0.46	0.60	77.28	77.28	77.28
1729701000	76.82	0.38	0.50	76.82	76.82	76.82
1729614600	76.44	-1.12	-1.44	76.44	76.44	76.44
1729528200	77.56	-1	-1.27	77.56	77.56	77.56
1729269000	78.56	0.26	0.33	78.56	78.56	78.56
1729182600	78.3	0.56	0.72	78.3	78.3	78.3
1729096200	77.74	0	0.00	77.74	77.74	77.74
1729009800	77.74	0.9	1.17	77.74	77.74	77.74
1728923400	76.84	0.56	0.73	76.84	76.84	76.84
1728664200	76.28	0.26	0.34	76.28	76.28	76.28
1728577800	76.02	0	0.00	76.02	76.02	76.02
1728491400	76.02	1.42	1.90	76.02	76.02	76.02
1728405000	74.6	-0.04	-0.05	74.6	74.6	74.6
1728318600	74.64	-1.6	-2.10	74.64	74.64	74.64
1728059400	76.24	0.68	0.90	76.24	76.24	76.24
1727973000	75.56	-1.12	-1.46	75.56	75.56	75.56
1727886600	76.68	-1.64	-2.09	76.68	76.68	76.68
1727800200	78.32	-0.28	-0.36	78.32	78.32	78.32
1727713800	78.6	-0.4	-0.51	78.6	78.6	78.6
1727454600	79	-0.1	-0.13	79	79	79
1727368200	79.1	1.88	2.43	79.1	79.1	79.1
1727281800	77.22	0.48	0.63	77.22	77.22	77.22
1727195400	76.74	-0.04	-0.05	76.74	76.74	76.74
1727109000	76.78	0.38	0.50	76.78	76.78	76.78
1726849800	76.4	0.28	0.37	76.4	76.4	76.4
1726763400	76.12	-1.52	-1.96	76.12	76.12	76.12
1726677000	77.64	0.02	0.03	77.64	77.64	77.64
1726590600	77.62	0.12	0.15	77.62	77.62	77.62
1726504200	77.5	0.98	1.28	77.5	77.5	77.5
1726245000	76.52	0.8	1.06	76.52	76.52	76.52
1726158600	75.72	0.14	0.19	75.72	75.72	75.72
1726072200	75.58	-0.94	-1.23	75.58	75.58	75.58
1725985800	76.52	1.28	1.70	76.52	76.52	76.52
1725899400	75.24	-0.44	-0.58	75.24	75.24	75.24
1725640200	75.68	1.1	1.47	75.68	75.68	75.68
1725553800	74.58	2	2.76	74.58	74.58	74.58
1725467400	72.58	-0.52	-0.71	72.58	72.58	72.58
1725381000	73.1	-0.94	-1.27	73.1	73.1	73.1
1725294600	74.04	1.58	2.18	74.04	74.04	74.04
1725035400	72.46	1.02	1.43	72.46	72.46	72.46
1724949000	71.44	-0.96	-1.33	71.44	71.44	71.44
1724862600	72.4	-0.12	-0.17	72.4	72.4	72.4
1724776200	72.52	-0.18	-0.25	72.52	72.52	72.52