ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext G URW 270223 GR 3 50

Euronext G URW 270223 GR 3 50 (SGU2G)

117.07
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.4553.04110553648113.61117.065113.6100IX
45.635.0522726253111.435117.065110.43800IX
126.3765.76028331632110.689117.065107.60600IX
2616.85616.8208444351100.209117.06596.55400IX
5222.76124.135773668194.304117.06593.30900IX
15639.40550.740406901977.66117.06565.00700IX
26039.40550.740406901977.66117.06565.00700IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1782491400116.27200.00116.272116.272116.2720
1782405000116.2720.570.49116.272116.272116.2720
1782318600115.7051.421.24115.705115.705115.7050
1782232200114.2890.680.60114.289114.289114.2890
1782145800113.61-0.11-0.10113.61113.61113.610
1781886600113.72300.00113.723113.723113.7230
1781800200113.72300.00113.723113.723113.7230
1781713800113.7231.020.90113.723113.723113.7230
1781627400112.704-0.91-0.80112.704112.704112.7040
1781541000113.61-0.45-0.40113.61113.61113.610
1781281800114.0631.090.96114.063114.063114.0630
1781195400112.9750.840.75112.975112.975112.9750
1781109000112.1371.471.33112.137112.137112.1370
1781022600110.66500.00110.665110.665110.6650
1780936200110.665-0.11-0.10110.665110.665110.6650
1780677000110.778-0.68-0.61110.778110.778110.7780
1780590600111.4580.840.76111.458111.458111.4580
1780504200110.619-1.27-1.13110.619110.619110.6190
1780417800111.8880.450.41111.888111.888111.8880
1780331400111.435-1.09-0.97111.435111.435111.4350
1780072200112.5220.610.55112.522112.522112.5220
1779985800111.9110.430.39111.911111.911111.9110
1779899400111.480.810.74111.48111.48111.480
1779813000110.665-0.66-0.59110.665110.665110.6650
1779726600111.3220.770.70111.322111.322111.3220
1779467400110.552-0.07-0.06110.552110.552110.5520
1779381000110.6190.750.68110.619110.619110.6190
1779294600109.8720.910.83109.872109.872109.8720
1779208200108.9660.20.19108.966108.966108.9660
1779121800108.7621.161.07108.762108.762108.7620
1778862600107.606-2.16-1.97107.606107.606107.6060
1778776200109.7690.970.89109.769109.769109.7690
1778689800108.796-0.11-0.10108.796108.796108.7960
1778603400108.904-1.14-1.03108.904108.904108.9040
1778517000110.04-0.11-0.10110.04110.04110.040
1778257800110.148-0.32-0.29110.148110.148110.1480
1778171400110.472-2.38-2.11110.472110.472110.4720
1778085000112.85221.81112.852112.852112.8520
1777998600110.8510.590.54110.851110.851110.8510
1777912200110.256-1.24-1.12110.256110.256110.2560
1777566600111.50.590.54111.5111.5111.50
1777480200110.905-0.81-0.73110.905110.905110.9050
1777393800111.71600.00111.716111.716111.7160
1777307400111.716-0.7-0.63111.716111.716111.7160
1777048200112.419-0.65-0.57112.419112.419112.4190
1776961800113.068-0.7-0.62113.068113.068113.0680
1776875400113.7710.490.43113.771113.771113.7710
1776789000113.284-0.7-0.62113.284113.284113.2840
1776702600113.987-1.24-1.08113.987113.987113.9870
1776443400115.2312.62.30115.231115.231115.2310
1776357000112.6350.110.10112.635112.635112.6350
1776270600112.5270.160.14112.527112.527112.5270
1776184200112.3652.161.96112.365112.365112.3650
1776097800110.202-0.87-0.78110.202110.202110.2020
1775838600111.06700.00111.067111.067111.0670
1775752200111.0675.284.99111.067111.067111.0670
1775665800105.7900.00105.79105.79105.790
1775579400105.79-0.69-0.65105.79105.79105.790
1775147400106.4820.430.41106.482106.482106.4820
1775061000106.0493.423.33106.049106.049106.0490
1774974600102.6320.410.40102.632102.632102.6320
1774888200102.2212.492.49102.221102.221102.2210

最近閲覧した銘柄

Delayed Upgrade Clock