Euronext G URW 270223 GR 3 50【SGU2G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	3.455	3.04110553648	113.61	117.065	113.61	IX
4	5.63	5.0522726253	111.435	117.065	110.438	IX
12	6.376	5.76028331632	110.689	117.065	107.606	IX
26	16.856	16.8208444351	100.209	117.065	96.554	IX
52	22.761	24.1357736681	94.304	117.065	93.309	IX
156	39.405	50.7404069019	77.66	117.065	65.007	IX
260	39.405	50.7404069019	77.66	117.065	65.007	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	117.065	0.79	0.68	117.065	117.065	117.065
1782405000	116.272	0.57	0.49	116.272	116.272	116.272
1782318600	115.705	1.42	1.24	115.705	115.705	115.705
1782232200	114.289	0.68	0.60	114.289	114.289	114.289
1782145800	113.61	1.81	1.62	113.61	113.61	113.61
1781886600	111.797	-0.86	-0.76	111.797	111.797	111.797
1781800200	112.658	-1.07	-0.94	112.658	112.658	112.658
1781713800	113.723	1.02	0.90	113.723	113.723	113.723
1781627400	112.704	-0.91	-0.80	112.704	112.704	112.704
1781541000	113.61	-0.45	-0.40	113.61	113.61	113.61
1781281800	114.063	1.09	0.96	114.063	114.063	114.063
1781195400	112.975	0.84	0.75	112.975	112.975	112.975
1781109000	112.137	1.7	1.54	112.137	112.137	112.137
1781022600	110.438	-0.23	-0.21	110.438	110.438	110.438
1780936200	110.665	-0.79	-0.71	110.665	110.665	110.665
1780677000	111.458	0	0.00	111.458	111.458	111.458
1780590600	111.458	0.84	0.76	111.458	111.458	111.458
1780504200	110.619	-1.27	-1.13	110.619	110.619	110.619
1780417800	111.888	0.45	0.41	111.888	111.888	111.888
1780331400	111.435	-1.09	-0.97	111.435	111.435	111.435
1780072200	112.522	0.61	0.55	112.522	112.522	112.522
1779985800	111.911	0.43	0.39	111.911	111.911	111.911
1779899400	111.48	0.81	0.74	111.48	111.48	111.48
1779813000	110.665	-0.66	-0.59	110.665	110.665	110.665
1779726600	111.322	0.77	0.70	111.322	111.322	111.322
1779467400	110.552	-0.07	-0.06	110.552	110.552	110.552
1779381000	110.619	0.75	0.68	110.619	110.619	110.619
1779294600	109.872	0.91	0.83	109.872	109.872	109.872
1779208200	108.966	0.2	0.19	108.966	108.966	108.966
1779121800	108.762	1.16	1.07	108.762	108.762	108.762
1778862600	107.606	-2.43	-2.21	107.606	107.606	107.606
1778776200	110.04	0	0.00	110.04	110.04	110.04
1778689800	110.04	0	0.00	110.04	110.04	110.04
1778603400	110.04	0	0.00	110.04	110.04	110.04
1778517000	110.04	-0.11	-0.10	110.04	110.04	110.04
1778257800	110.148	-0.32	-0.29	110.148	110.148	110.148
1778171400	110.472	-2.38	-2.11	110.472	110.472	110.472
1778085000	112.852	2	1.81	112.852	112.852	112.852
1777998600	110.851	0.59	0.54	110.851	110.851	110.851
1777912200	110.256	-1.24	-1.12	110.256	110.256	110.256
1777566600	111.5	0.59	0.54	111.5	111.5	111.5
1777480200	110.905	-1.46	-1.30	110.905	110.905	110.905
1777393800	112.365	0.65	0.58	112.365	112.365	112.365
1777307400	111.716	-0.7	-0.63	111.716	111.716	111.716
1777048200	112.419	-1.35	-1.19	112.419	112.419	112.419
1776961800	113.771	0	0.00	113.771	113.771	113.771
1776875400	113.771	0.49	0.43	113.771	113.771	113.771
1776789000	113.284	-0.7	-0.62	113.284	113.284	113.284
1776702600	113.987	-1.24	-1.08	113.987	113.987	113.987
1776443400	115.231	2.6	2.30	115.231	115.231	115.231
1776357000	112.635	0.11	0.10	112.635	112.635	112.635
1776270600	112.527	0.16	0.14	112.527	112.527	112.527
1776184200	112.365	2.16	1.96	112.365	112.365	112.365
1776097800	110.202	-0.6	-0.54	110.202	110.202	110.202
1775838600	110.797	-0.27	-0.24	110.797	110.797	110.797
1775752200	111.067	0.38	0.34	111.067	111.067	111.067
1775665800	110.689	8.47	8.28	110.689	110.689	110.689
1775579400	102.221	0	0.00	102.221	102.221	102.221
1775147400	102.221	0	0.00	102.221	102.221	102.221
1775061000	102.221	0	0.00	102.221	102.221	102.221
1774974600	102.221	0	0.00	102.221	102.221	102.221
1774888200	102.221	2.49	2.49	102.221	102.221	102.221