Euronext G URW 270223 GR 3 50【SGU2G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.341	-1.72726921442	77.637	77.637	75.037	IX
4	-2.415	-3.06818614933	78.711	81.063	75.037	IX
12	6.356	9.08778953389	69.94	81.62	69.94	IX
26	-2.764	-3.4960789274	79.06	83.746	67.814	IX
52	-1.364	-1.75637393768	77.66	83.746	67.814	IX
156	-1.364	-1.75637393768	77.66	83.746	67.814	IX
260	-1.364	-1.75637393768	77.66	83.746	67.814	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1731087000	76.296	1.26	1.68	76.296	76.296	76.296
1731000600	75.037	-0.29	-0.38	75.037	75.037	75.037
1730914200	75.326	-1.36	-1.78	75.326	75.326	75.326
1730827800	76.688	-0.68	-0.88	76.688	76.688	76.688
1730741400	77.369	-0.27	-0.35	77.369	77.369	77.369
1730482200	77.637	0.37	0.48	77.637	77.637	77.637
1730395800	77.266	-0.91	-1.16	77.266	77.266	77.266
1730309400	78.174	-0.97	-1.23	78.174	78.174	78.174
1730223000	79.144	-1.24	-1.54	79.144	79.144	79.144
1730136600	80.382	0.78	0.98	80.382	80.382	80.382
1729873800	79.598	-0.14	-0.18	79.598	79.598	79.598
1729787400	79.742	0.47	0.60	79.742	79.742	79.742
1729701000	79.268	0.39	0.50	79.268	79.268	79.268
1729614600	78.876	-1.16	-1.44	78.876	78.876	78.876
1729528200	80.031	-1.03	-1.27	80.031	80.031	80.031
1729269000	81.063	0.27	0.33	81.063	81.063	81.063
1729182600	80.795	0.58	0.72	80.795	80.795	80.795
1729096200	80.217	0	0.00	80.217	80.217	80.217
1729009800	80.217	0.93	1.17	80.217	80.217	80.217
1728923400	79.288	0.58	0.73	79.288	79.288	79.288
1728664200	78.711	0.27	0.34	78.711	78.711	78.711
1728577800	78.442	0	0.00	78.442	78.442	78.442
1728491400	78.442	1.46	1.90	78.442	78.442	78.442
1728405000	76.977	-0.04	-0.05	76.977	76.977	76.977
1728318600	77.018	-1.65	-2.10	77.018	77.018	77.018
1728059400	78.669	0.7	0.90	78.669	78.669	78.669
1727973000	77.968	-1.16	-1.46	77.968	77.968	77.968
1727886600	79.123	-1.69	-2.09	79.123	79.123	79.123
1727800200	80.816	-0.29	-0.36	80.816	80.816	80.816
1727713800	81.104	-0.41	-0.51	81.104	81.104	81.104
1727454600	81.517	-0.1	-0.13	81.517	81.517	81.517
1727368200	81.62	1.94	2.43	81.62	81.62	81.62
1727281800	79.68	0.5	0.63	79.68	79.68	79.68
1727195400	79.185	-0.04	-0.05	79.185	79.185	79.185
1727109000	79.226	0.39	0.50	79.226	79.226	79.226
1726849800	78.834	0.29	0.37	78.834	78.834	78.834
1726763400	78.545	-1.57	-1.96	78.545	78.545	78.545
1726677000	80.114	0.02	0.03	80.114	80.114	80.114
1726590600	80.093	0.12	0.16	80.093	80.093	80.093
1726504200	79.969	1.01	1.28	79.969	79.969	79.969
1726245000	78.958	0.83	1.06	78.958	78.958	78.958
1726158600	78.133	0.14	0.19	78.133	78.133	78.133
1726072200	77.988	-0.97	-1.23	77.988	77.988	77.988
1725985800	78.958	1.32	1.70	78.958	78.958	78.958
1725899400	77.637	-0.45	-0.58	77.637	77.637	77.637
1725640200	78.091	1.13	1.47	78.091	78.091	78.091
1725553800	76.956	2.06	2.75	76.956	76.956	76.956
1725467400	74.893	-0.54	-0.71	74.893	74.893	74.893
1725381000	75.429	-0.97	-1.27	75.429	75.429	75.429
1725294600	76.399	1.63	2.18	76.399	76.399	76.399
1725035400	74.769	1.05	1.43	74.769	74.769	74.769
1724949000	73.716	-0.99	-1.33	73.716	73.716	73.716
1724862600	74.707	-0.12	-0.17	74.707	74.707	74.707
1724776200	74.831	-0.19	-0.25	74.831	74.831	74.831
1724689800	75.016	0.93	1.25	75.016	75.016	75.016
1724430600	74.088	0.83	1.13	74.088	74.088	74.088
1724344200	73.262	0.45	0.62	73.262	73.262	73.262
1724257800	72.808	1.34	1.88	72.808	72.808	72.808
1724171400	71.467	0.56	0.79	71.467	71.467	71.467
1724085000	70.91	0.97	1.39	70.91	70.91	70.91
1723825800	69.94	-0.08	-0.12	69.94	69.94	69.94
1723739400	70.022	0.39	0.56	70.022	70.022	70.022
1723653000	69.63	0.49	0.72	69.63	69.63	69.63
1723566600	69.135	0.41	0.60	69.135	69.135	69.135
1723480200	68.722	-0.41	-0.60	68.722	68.722	68.722
1723221000	69.135	0.97	1.42	69.135	69.135	69.135