Euronext G Unibail Rodamco Westfield 270223 GR 430【SGU1G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.744	-1.54991912693	112.522	112.522	110.619	IX
4	0.63	0.5719577296	110.148	112.522	107.606	IX
12	6.546	6.28022104536	104.232	115.231	99.733	IX
26	14.289	14.8089419519	96.489	115.231	96.489	IX
52	22.097	24.9174005706	88.681	115.231	87.167	IX
156	66.278	148.939325843	44.5	115.231	42.54	IX
260	65.848	146.556866236	44.93	115.231	42.43	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	110.778	-0.68	-0.61	110.778	110.778	110.778
1780590600	111.458	0.84	0.76	111.458	111.458	111.458
1780504200	110.619	-1.27	-1.13	110.619	110.619	110.619
1780417800	111.888	0.45	0.41	111.888	111.888	111.888
1780331400	111.435	-1.09	-0.97	111.435	111.435	111.435
1780072200	112.522	0.61	0.55	112.522	112.522	112.522
1779985800	111.911	0.43	0.39	111.911	111.911	111.911
1779899400	111.48	0.81	0.74	111.48	111.48	111.48
1779813000	110.665	-0.66	-0.59	110.665	110.665	110.665
1779726600	111.322	0.77	0.70	111.322	111.322	111.322
1779467400	110.552	-0.07	-0.06	110.552	110.552	110.552
1779381000	110.619	0.75	0.68	110.619	110.619	110.619
1779294600	109.872	0.91	0.83	109.872	109.872	109.872
1779208200	108.966	0.2	0.19	108.966	108.966	108.966
1779121800	108.762	1.16	1.07	108.762	108.762	108.762
1778862600	107.606	-2.16	-1.97	107.606	107.606	107.606
1778776200	109.769	0.97	0.89	109.769	109.769	109.769
1778689800	108.796	-0.11	-0.10	108.796	108.796	108.796
1778603400	108.904	-1.14	-1.03	108.904	108.904	108.904
1778517000	110.04	-0.11	-0.10	110.04	110.04	110.04
1778257800	110.148	-0.32	-0.29	110.148	110.148	110.148
1778171400	110.472	-2.38	-2.11	110.472	110.472	110.472
1778085000	112.852	2	1.81	112.852	112.852	112.852
1777998600	110.851	0.59	0.54	110.851	110.851	110.851
1777912200	110.256	-1.24	-1.12	110.256	110.256	110.256
1777566600	111.5	0.59	0.54	111.5	111.5	111.5
1777480200	110.905	-0.81	-0.73	110.905	110.905	110.905
1777393800	111.716	0	0.00	111.716	111.716	111.716
1777307400	111.716	-0.7	-0.63	111.716	111.716	111.716
1777048200	112.419	-0.65	-0.57	112.419	112.419	112.419
1776961800	113.068	-0.7	-0.62	113.068	113.068	113.068
1776875400	113.771	0.49	0.43	113.771	113.771	113.771
1776789000	113.284	-0.7	-0.62	113.284	113.284	113.284
1776702600	113.987	-1.24	-1.08	113.987	113.987	113.987
1776443400	115.231	2.6	2.30	115.231	115.231	115.231
1776357000	112.635	0.11	0.10	112.635	112.635	112.635
1776270600	112.527	0.16	0.14	112.527	112.527	112.527
1776184200	112.365	2.16	1.96	112.365	112.365	112.365
1776097800	110.202	-0.87	-0.78	110.202	110.202	110.202
1775838600	111.067	0	0.00	111.067	111.067	111.067
1775752200	111.067	5.28	4.99	111.067	111.067	111.067
1775665800	105.79	0	0.00	105.79	105.79	105.79
1775579400	105.79	-0.69	-0.65	105.79	105.79	105.79
1775147400	106.482	0.43	0.41	106.482	106.482	106.482
1775061000	106.049	3.42	3.33	106.049	106.049	106.049
1774974600	102.632	0.41	0.40	102.632	102.632	102.632
1774888200	102.221	2.49	2.49	102.221	102.221	102.221
1774632600	99.733	-1.67	-1.64	99.733	99.733	99.733
1774546200	101.399	0.09	0.09	101.399	101.399	101.399
1774459800	101.312	-1.08	-1.06	101.312	101.312	101.312
1774373400	102.394	0.09	0.09	102.394	102.394	102.394
1774287000	102.307	0.67	0.66	102.307	102.307	102.307
1774027800	101.637	-1.3	-1.26	101.637	101.637	101.637
1773941400	102.935	-2.68	-2.54	102.935	102.935	102.935
1773855000	105.617	0.71	0.68	105.617	105.617	105.617
1773768600	104.903	0.67	0.64	104.903	104.903	104.903
1773682200	104.232	2.62	2.58	104.232	104.232	104.232
1773423000	101.615	-1.06	-1.03	101.615	101.615	101.615
1773336600	102.675	-0.67	-0.65	102.675	102.675	102.675
1773250200	103.345	-2.21	-2.09	103.345	103.345	103.345
1773163800	105.552	3.42	3.35	105.552	105.552	105.552
1773077400	102.134	-3.66	-3.46	102.134	102.134	102.134