EN GTTE240323G2【SGTG2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	70.152	70.152	70.152	IX
4	0	0	70.152	70.152	70.152	IX
12	0	0	70.152	70.152	70.152	IX
26	0	0	70.152	70.152	70.152	IX
52	8.742	14.2354665364	61.41	70.415	61.41	IX
156	13.012	22.7721386069	57.14	70.415	51.275	IX
260	13.012	22.7721386069	57.14	70.415	51.275	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1741109400	70.152	70.152	70.152	70.152
1741023000	70.152	70.152	70.152	70.152
1740763800	70.152	70.152	70.152	70.152
1740677400	70.152	70.152	70.152	70.152
1740591000	70.152	70.152	70.152	70.152
1740504600	70.152	70.152	70.152	70.152
1740418200	70.152	70.152	70.152	70.152
1740159000	70.152	70.152	70.152	70.152
1740072600	70.152	70.152	70.152	70.152
1739986200	70.152	70.152	70.152	70.152
1739899800	70.152	70.152	70.152	70.152
1739813400	70.152	70.152	70.152	70.152
1739554200	70.152	70.152	70.152	70.152
1739467800	70.152	70.152	70.152	70.152
1739381400	70.152	70.152	70.152	70.152
1739295000	70.152	70.152	70.152	70.152
1739208600	70.152	70.152	70.152	70.152
1738949400	70.152	70.152	70.152	70.152
1738863000	70.152	70.152	70.152	70.152
1738776600	70.152	70.152	70.152	70.152
1738690200	70.152	70.152	70.152	70.152
1738603800	70.152	70.152	70.152	70.152
1738344600	70.152	70.152	70.152	70.152
1738258200	70.152	70.152	70.152	70.152
1738171800	70.152	70.152	70.152	70.152
1738085400	70.152	70.152	70.152	70.152
1737999000	70.152	70.152	70.152	70.152
1737739800	70.152	70.152	70.152	70.152
1737653400	70.152	70.152	70.152	70.152
1737567000	70.152	70.152	70.152	70.152
1737480600	70.152	70.152	70.152	70.152
1737394200	70.152	70.152	70.152	70.152
1737135000	70.152	70.152	70.152	70.152
1737048600	70.152	70.152	70.152	70.152
1736962200	70.152	70.152	70.152	70.152
1736875800	70.152	70.152	70.152	70.152
1736789400	70.152	70.152	70.152	70.152
1736530200	70.152	70.152	70.152	70.152
1736443800	70.152	70.152	70.152	70.152
1736357400	70.152	70.152	70.152	70.152
1736271000	70.152	70.152	70.152	70.152
1736184600	70.152	70.152	70.152	70.152
1735925400	70.152	70.152	70.152	70.152
1735839000	70.152	70.152	70.152	70.152
1735666200	70.152	70.152	70.152	70.152
1735579800	70.152	70.152	70.152	70.152
1735320600	70.152	70.152	70.152	70.152
1735061400	70.152	70.152	70.152	70.152
1734975000	70.152	70.152	70.152	70.152
1734715800	70.152	70.152	70.152	70.152
1734629400	70.152	70.152	70.152	70.152
1734543000	70.152	70.152	70.152	70.152
1734456600	70.152	70.152	70.152	70.152
1734370200	70.152	70.152	70.152	70.152
1734111000	70.152	70.152	70.152	70.152
1734024600	70.152	70.152	70.152	70.152
1733938200	70.152	70.152	70.152	70.152
1733851800	70.152	70.152	70.152	70.152
1733765400	70.152	70.152	70.152	70.152
1733506200	70.152	70.152	70.152	70.152
1733419800	70.152	70.152	70.152	70.152