Euronext G TotalEnergies 261021 GR 264【SGTEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.241	1.25715443448	98.715	100.266	98.715	IX
4	0.556	0.559356136821	99.4	103.743	97.164	IX
12	7.357	7.94501020529	92.599	104.57	92.599	IX
26	29.008	40.8862829114	70.948	104.57	68.655	IX
52	36.092	56.5138419141	63.864	104.57	62.791	IX
156	39.321	64.848684753	60.635	104.57	56.498	IX
260	56.316	129.046746104	43.64	104.57	40.53	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	100.008	0	0.00	100.008	100.008	100.008
1780590600	100.008	-0.26	-0.26	100.008	100.008	100.008
1780504200	100.266	1.2	1.21	100.266	100.266	100.266
1780417800	99.064	0.35	0.35	99.064	99.064	99.064
1780331400	98.715	1.55	1.60	98.715	98.715	98.715
1780072200	97.164	-0.31	-0.32	97.164	97.164	97.164
1779985800	97.474	0	0.00	97.474	97.474	97.474
1779899400	97.474	-3.62	-3.58	97.474	97.474	97.474
1779813000	101.093	0.71	0.71	101.093	101.093	101.093
1779726600	100.382	-1.27	-1.25	100.382	100.382	100.382
1779467400	101.649	-2.08	-2.01	101.649	101.649	101.649
1779381000	103.73	0.84	0.82	103.73	103.73	103.73
1779294600	102.89	-0.23	-0.22	102.89	102.89	102.89
1779208200	103.122	-0.62	-0.60	103.122	103.122	103.122
1779121800	103.743	2.05	2.02	103.743	103.743	103.743
1778862600	101.688	2.29	2.30	101.688	101.688	101.688
1778776200	99.4	0	0.00	99.4	99.4	99.4
1778689800	99.4	0	0.00	99.4	99.4	99.4
1778603400	99.4	0	0.00	99.4	99.4	99.4
1778517000	99.4	1.43	1.46	99.4	99.4	99.4
1778257800	97.966	0.68	0.70	97.966	97.966	97.966
1778171400	97.281	-1.91	-1.93	97.281	97.281	97.281
1778085000	99.193	-3.3	-3.22	99.193	99.193	99.193
1777998600	102.489	0.84	0.83	102.489	102.489	102.489
1777912200	101.649	-0.83	-0.81	101.649	101.649	101.649
1777566600	102.476	1.37	1.36	102.476	102.476	102.476
1777480200	101.106	-0.05	-0.05	101.106	101.106	101.106
1777393800	101.158	1.89	1.90	101.158	101.158	101.158
1777307400	99.271	-0.25	-0.25	99.271	99.271	99.271
1777048200	99.517	1.27	1.29	99.517	99.517	99.517
1776961800	98.25	0	0.00	98.25	98.25	98.25
1776875400	98.25	1.28	1.32	98.25	98.25	98.25
1776789000	96.97	0.8	0.83	96.97	96.97	96.97
1776702600	96.169	1.73	1.83	96.169	96.169	96.169
1776443400	94.437	-5.24	-5.25	94.437	94.437	94.437
1776357000	99.672	0.57	0.57	99.672	99.672	99.672
1776270600	99.103	-0.92	-0.92	99.103	99.103	99.103
1776184200	100.021	-2.93	-2.85	100.021	100.021	100.021
1776097800	102.954	1.36	1.34	102.954	102.954	102.954
1775838600	101.597	-0.34	-0.33	101.597	101.597	101.597
1775752200	101.933	2.66	2.68	101.933	101.933	101.933
1775665800	99.271	-4.35	-4.20	99.271	99.271	99.271
1775579400	103.623	0	0.00	103.623	103.623	103.623
1775147400	103.623	0	0.00	103.623	103.623	103.623
1775061000	103.623	0	0.00	103.623	103.623	103.623
1774974600	103.623	0	0.00	103.623	103.623	103.623
1774888200	103.623	3.24	3.22	103.623	103.623	103.623
1774632600	100.388	-0.77	-0.76	100.388	100.388	100.388
1774546200	101.155	2.84	2.89	101.155	101.155	101.155
1774459800	98.316	-0.43	-0.44	98.316	98.316	98.316
1774373400	98.75	1.55	1.59	98.75	98.75	98.75
1774287000	97.203	-1.23	-1.25	97.203	97.203	97.203
1774027800	98.431	-2.08	-2.07	98.431	98.431	98.431
1773941400	100.515	4.05	4.20	100.515	100.515	100.515
1773855000	96.461	1.2	1.26	96.461	96.461	96.461
1773768600	95.259	2.66	2.87	95.259	95.259	95.259
1773682200	92.599	2.56	2.84	92.599	92.599	92.599
1773423000	90.041	0	0.00	90.041	90.041	90.041
1773336600	90.041	3.99	4.64	90.041	90.041	90.041
1773212400	86.05	0	0.00	86.05	86.05	86.05
1773126000	86.05	0	0.00	86.05	86.05	86.05
1773039600	86.05	0	0.00	86.05	86.05	86.05