Euronext G TotalEnergies 261021 GR 264【SGTEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.575	-3.97947370765	89.836	89.836	89.022	IX
4	-14.005	-13.9678455309	100.266	100.809	89.022	IX
12	-15.672	-15.374805019	101.933	103.743	89.022	IX
26	13.282	18.1997560942	72.979	104.57	71.764	IX
52	21.383	32.9587841795	64.878	104.57	62.791	IX
156	26.502	44.3481316622	59.759	104.57	56.498	IX
260	42.621	97.6649862511	43.64	104.57	40.53	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	89.022	-0.13	-0.14	89.022	89.022	89.022
1782750600	89.151	-0.38	-0.42	89.151	89.151	89.151
1782491400	89.526	0	0.00	89.526	89.526	89.526
1782405000	89.526	-0.31	-0.35	89.526	89.526	89.526
1782318600	89.836	-1.68	-1.84	89.836	89.836	89.836
1782232200	91.516	-0.14	-0.16	91.516	91.516	91.516
1782145800	91.659	-1.67	-1.79	91.659	91.659	91.659
1781886600	93.326	0	0.00	93.326	93.326	93.326
1781800200	93.326	0	0.00	93.326	93.326	93.326
1781713800	93.326	-1.09	-1.15	93.326	93.326	93.326
1781627400	94.411	0.06	0.07	94.411	94.411	94.411
1781541000	94.347	-4.37	-4.42	94.347	94.347	94.347
1781281800	98.715	-2.09	-2.08	98.715	98.715	98.715
1781195400	100.809	0.98	0.98	100.809	100.809	100.809
1781109000	99.827	-0.13	-0.13	99.827	99.827	99.827
1781022600	99.956	0	0.00	99.956	99.956	99.956
1780936200	99.956	-0.04	-0.04	99.956	99.956	99.956
1780677000	99.995	-0.01	-0.01	99.995	99.995	99.995
1780590600	100.008	-0.26	-0.26	100.008	100.008	100.008
1780504200	100.266	1.2	1.21	100.266	100.266	100.266
1780417800	99.064	0.35	0.35	99.064	99.064	99.064
1780331400	98.715	1.55	1.60	98.715	98.715	98.715
1780072200	97.164	-0.31	-0.32	97.164	97.164	97.164
1779985800	97.474	0	0.00	97.474	97.474	97.474
1779899400	97.474	-3.62	-3.58	97.474	97.474	97.474
1779813000	101.093	0.71	0.71	101.093	101.093	101.093
1779726600	100.382	-1.27	-1.25	100.382	100.382	100.382
1779467400	101.649	-2.08	-2.01	101.649	101.649	101.649
1779381000	103.73	0.84	0.82	103.73	103.73	103.73
1779294600	102.89	-0.23	-0.22	102.89	102.89	102.89
1779208200	103.122	-0.62	-0.60	103.122	103.122	103.122
1779121800	103.743	2.05	2.02	103.743	103.743	103.743
1778862600	101.688	0.52	0.51	101.688	101.688	101.688
1778776200	101.171	0.61	0.60	101.171	101.171	101.171
1778689800	100.563	-0.63	-0.63	100.563	100.563	100.563
1778603400	101.197	1.8	1.81	101.197	101.197	101.197
1778517000	99.4	1.43	1.46	99.4	99.4	99.4
1778257800	97.966	0.68	0.70	97.966	97.966	97.966
1778171400	97.281	-1.91	-1.93	97.281	97.281	97.281
1778085000	99.193	-3.3	-3.22	99.193	99.193	99.193
1777998600	102.489	0.84	0.83	102.489	102.489	102.489
1777912200	101.649	-0.83	-0.81	101.649	101.649	101.649
1777566600	102.476	1.37	1.36	102.476	102.476	102.476
1777480200	101.106	1.83	1.85	101.106	101.106	101.106
1777393800	99.271	0	0.00	99.271	99.271	99.271
1777307400	99.271	-0.25	-0.25	99.271	99.271	99.271
1777048200	99.517	0.52	0.52	99.517	99.517	99.517
1776961800	99	0.75	0.76	99	99	99
1776875400	98.25	1.28	1.32	98.25	98.25	98.25
1776789000	96.97	0.8	0.83	96.97	96.97	96.97
1776702600	96.169	1.73	1.83	96.169	96.169	96.169
1776443400	94.437	-5.24	-5.25	94.437	94.437	94.437
1776357000	99.672	0.57	0.57	99.672	99.672	99.672
1776270600	99.103	-0.92	-0.92	99.103	99.103	99.103
1776184200	100.021	-2.93	-2.85	100.021	100.021	100.021
1776097800	102.954	1.02	1.00	102.954	102.954	102.954
1775838600	101.933	0	0.00	101.933	101.933	101.933
1775752200	101.933	-0.5	-0.49	101.933	101.933	101.933
1775665800	102.437	0	0.00	102.437	102.437	102.437
1775579400	102.437	-0.21	-0.20	102.437	102.437	102.437
1775147400	102.644	2.4	2.40	102.644	102.644	102.644
1775061000	100.24	-4.33	-4.14	100.24	100.24	100.24