Euronext G TotalEnergies 261021 GR Decrement 264【SGTED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.678	0.846484218937	80.096	81.061	80.096	IX
4	-1.199	-1.46267673502	81.973	83.992	78.589	IX
12	3.225	4.15866097564	77.549	85.023	76.67	IX
26	22.168	37.8254786199	58.606	85.023	56.472	IX
52	26.924	49.9981429898	53.85	85.023	52.069	IX
156	25.052	44.9589031262	55.722	85.023	50.067	IX
260	37.184	85.3039688002	43.59	85.023	40.32	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	80.774	-0.07	-0.09	80.774	80.774	80.774
1780677000	80.845	0	0.00	80.845	80.845	80.845
1780590600	80.845	-0.22	-0.27	80.845	80.845	80.845
1780504200	81.061	0.97	1.20	81.061	81.061	81.061
1780417800	80.096	0.28	0.34	80.096	80.096	80.096
1780331400	79.821	1.23	1.57	79.821	79.821	79.821
1780072200	78.589	-0.26	-0.33	78.589	78.589	78.589
1779985800	78.847	-0.01	-0.01	78.847	78.847	78.847
1779899400	78.854	-2.94	-3.59	78.854	78.854	78.854
1779813000	81.789	0.57	0.70	81.789	81.789	81.789
1779726600	81.221	-1.05	-1.27	81.221	81.221	81.221
1779467400	82.268	-1.69	-2.01	82.268	82.268	82.268
1779381000	83.959	0.67	0.81	83.959	83.959	83.959
1779294600	83.287	-0.2	-0.23	83.287	83.287	83.287
1779208200	83.482	-0.51	-0.61	83.482	83.482	83.482
1779121800	83.992	1.64	2.00	83.992	83.992	83.992
1778862600	82.349	1.82	2.27	82.349	82.349	82.349
1778776200	80.525	0	0.00	80.525	80.525	80.525
1778689800	80.525	0	0.00	80.525	80.525	80.525
1778603400	80.525	0	0.00	80.525	80.525	80.525
1778517000	80.525	1.14	1.44	80.525	80.525	80.525
1778257800	79.384	0.55	0.70	79.384	79.384	79.384
1778171400	78.836	-1.56	-1.94	78.836	78.836	78.836
1778085000	80.394	-2.68	-3.22	80.394	80.394	80.394
1777998600	83.072	0.67	0.82	83.072	83.072	83.072
1777912200	82.399	-0.7	-0.84	82.399	82.399	82.399
1777566600	83.098	1.1	1.35	83.098	83.098	83.098
1777480200	81.995	-0.05	-0.06	81.995	81.995	81.995
1777393800	82.044	1.52	1.89	82.044	82.044	82.044
1777307400	80.52	-0.22	-0.27	80.52	80.52	80.52
1777048200	80.741	1.01	1.27	80.741	80.741	80.741
1776961800	79.728	0	0.00	79.728	79.728	79.728
1776875400	79.728	1.03	1.31	79.728	79.728	79.728
1776789000	78.697	0.64	0.82	78.697	78.697	78.697
1776702600	78.054	1.38	1.81	78.054	78.054	78.054
1776443400	76.67	-4.26	-5.26	76.67	76.67	76.67
1776357000	80.927	0.46	0.57	80.927	80.927	80.927
1776270600	80.472	-0.75	-0.93	80.472	80.472	80.472
1776184200	81.225	-2.39	-2.86	81.225	81.225	81.225
1776097800	83.614	1.08	1.31	83.614	83.614	83.614
1775838600	82.534	-0.28	-0.34	82.534	82.534	82.534
1775752200	82.814	2.16	2.67	82.814	82.814	82.814
1775665800	80.658	-3.6	-4.28	80.658	80.658	80.658
1775579400	84.261	0	0.00	84.261	84.261	84.261
1775147400	84.261	0	0.00	84.261	84.261	84.261
1775061000	84.261	0	0.00	84.261	84.261	84.261
1774974600	84.261	0	0.00	84.261	84.261	84.261
1774888200	84.261	2.61	3.20	84.261	84.261	84.261
1774632600	81.65	-0.63	-0.77	81.65	81.65	81.65
1774546200	82.282	2.3	2.88	82.282	82.282	82.282
1774459800	79.979	-0.36	-0.45	79.979	79.979	79.979
1774373400	80.34	1.25	1.58	80.34	80.34	80.34
1774287000	79.088	-1.02	-1.27	79.088	79.088	79.088
1774027800	80.109	-1.7	-2.08	80.109	80.109	80.109
1773941400	81.813	3.29	4.19	81.813	81.813	81.813
1773855000	78.52	0.97	1.25	78.52	78.52	78.52
1773768600	77.549	2.16	2.86	77.549	77.549	77.549
1773682200	75.39	2.05	2.80	75.39	75.39	75.39
1773423000	73.336	0	0.00	73.336	73.336	73.336
1773336600	73.336	3.16	4.50	73.336	73.336	73.336
1773212400	70.178	0	0.00	70.178	70.178	70.178
1773126000	70.178	0	0.00	70.178	70.178	70.178
1773039600	70.178	0	0.00	70.178	70.178	70.178