Euronext G TotalEnergies 261021 GR Decrement 264【SGTED】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
EU
Euronext G TotalEnergies 261021 GR Decrement 264 (SGTED)
Euronext G TotalEnergies 261021 GR Decrement 264 (SGTED) 時系列データ

Euronext G TotalEnergies 261021 GR Decrement 264 (SGTED)

60.70

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	0.396930404869	60.464	60.705	60.464	0	0	IX
4	1.582	2.67582287473	59.122	60.754	57.541	0	0	IX
12	3.337	5.81693307999	57.367	60.754	52.902	0	0	IX
26	-3.798	-5.8881895135	64.502	65.346	52.902	0	0	IX
52	0.893	1.49303639799	59.811	71.223	52.902	0	0	IX
156	10.233	20.2750094113	50.471	71.223	44.042	0	0	IX
260	17.114	39.261298463	43.59	71.223	40.32	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	60.704	0.18	0.30	60.704	60.704	60.704	0
1739467800	60.525	-0.18	-0.30	60.525	60.525	60.525	0
1739381400	60.705	0	0.00	60.705	60.705	60.705	0
1739295000	60.705	0.24	0.40	60.705	60.705	60.705	0
1739208600	60.464	-0.29	-0.48	60.464	60.464	60.464	0
1738949400	60.754	0.27	0.45	60.754	60.754	60.754	0
1738863000	60.483	0.61	1.02	60.483	60.483	60.483	0
1738776600	59.871	1.02	1.72	59.871	59.871	59.871	0
1738690200	58.856	1.08	1.86	58.856	58.856	58.856	0
1738603800	57.78	-0.46	-0.78	57.78	57.78	57.78	0
1738344600	58.235	0.23	0.40	58.235	58.235	58.235	0
1738258200	58.005	0.37	0.63	58.005	58.005	58.005	0
1738171800	57.64	0.04	0.08	57.64	57.64	57.64	0
1738085400	57.596	0.05	0.10	57.596	57.596	57.596	0
1737999000	57.541	-0.18	-0.31	57.541	57.541	57.541	0
1737739800	57.718	-0.32	-0.55	57.718	57.718	57.718	0
1737653400	58.035	-0.26	-0.44	58.035	58.035	58.035	0
1737567000	58.29	-0.83	-1.41	58.29	58.29	58.29	0
1737480600	59.122	0	0.00	59.122	59.122	59.122	0
1737394200	59.122	-0.33	-0.56	59.122	59.122	59.122	0
1737135000	59.454	0.09	0.14	59.454	59.454	59.454	0
1737048600	59.368	1.49	2.58	59.368	59.368	59.368	0
1736962200	57.875	0.33	0.58	57.875	57.875	57.875	0
1736875800	57.541	-0.34	-0.58	57.541	57.541	57.541	0
1736789400	57.879	0.67	1.17	57.879	57.879	57.879	0
1736530200	57.207	-0.06	-0.10	57.207	57.207	57.207	0
1736443800	57.266	0.14	0.24	57.266	57.266	57.266	0
1736357400	57.128	0.18	0.31	57.128	57.128	57.128	0
1736271000	56.949	0.27	0.48	56.949	56.949	56.949	0
1736184600	56.676	0.71	1.28	56.676	56.676	56.676	0
1735925400	55.962	0.27	0.49	55.962	55.962	55.962	0
1735839000	55.69	1.16	2.13	55.69	55.69	55.69	0
1735666200	54.529	0.78	1.45	54.529	54.529	54.529	0
1735579800	53.75	-0.18	-0.32	53.75	53.75	53.75	0
1735320600	53.925	0.73	1.38	53.925	53.925	53.925	0
1735061400	53.19	0.16	0.30	53.19	53.19	53.19	0
1734975000	53.033	-0.06	-0.12	53.033	53.033	53.033	0
1734715800	53.096	-0.05	-0.09	53.096	53.096	53.096	0
1734629400	53.144	-0.28	-0.53	53.144	53.144	53.144	0
1734543000	53.428	0.53	0.99	53.428	53.428	53.428	0
1734456600	52.902	-0.63	-1.18	52.902	52.902	52.902	0
1734370200	53.534	-1.12	-2.05	53.534	53.534	53.534	0
1734111000	54.652	-0.02	-0.03	54.652	54.652	54.652	0
1734024600	54.669	-0.12	-0.22	54.669	54.669	54.669	0
1733938200	54.789	-0.9	-1.61	54.789	54.789	54.789	0
1733851800	55.688	-0.63	-1.12	55.688	55.688	55.688	0
1733765400	56.32	0.73	1.31	56.32	56.32	56.32	0
1733506200	55.594	0.17	0.30	55.594	55.594	55.594	0
1733419800	55.427	0.12	0.21	55.427	55.427	55.427	0
1733333400	55.311	-0.21	-0.38	55.311	55.311	55.311	0
1733247000	55.523	0.34	0.62	55.523	55.523	55.523	0
1733160600	55.182	-1.22	-2.17	55.182	55.182	55.182	0
1732901400	56.404	0.76	1.37	56.404	56.404	56.404	0
1732815000	55.641	0.12	0.21	55.641	55.641	55.641	0
1732728600	55.525	-0.86	-1.53	55.525	55.525	55.525	0
1732642200	56.385	-0.98	-1.71	56.385	56.385	56.385	0
1732555800	57.367	-1.26	-2.16	57.367	57.367	57.367	0
1732296600	58.631	-0.1	-0.17	58.631	58.631	58.631	0
1732210200	58.731	-0.2	-0.34	58.731	58.731	58.731	0
1732123800	58.934	-0.11	-0.19	58.934	58.934	58.934	0
1732037400	59.044	-0.65	-1.10	59.044	59.044	59.044	0
1731951000	59.698	0.59	0.99	59.698	59.698	59.698	0

Euronext G TotalEnergies...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約