Euronext G TotalEnergies 261021 GR Decrement 264【SGTED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-6.427	-10.4456507606	61.528	61.974	58.774	IX
4	-3.042	-5.23192817708	58.143	62.886	57.703	IX
12	-2.106	-3.6813676648	57.207	62.886	57.207	IX
26	-9.616	-14.8585379421	64.717	65.346	52.902	IX
52	-13.788	-20.0148064277	68.889	71.223	52.902	IX
156	8.29	17.7095127214	46.811	71.223	44.042	IX
260	11.511	26.4074328975	43.59	71.223	40.32	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743784200	55.101	-3.67	-6.25	55.101	55.101	55.101
1743697800	58.774	-2.93	-4.74	58.774	58.774	58.774
1743611400	61.7	-0.09	-0.15	61.7	61.7	61.7
1743525000	61.79	-0.18	-0.30	61.79	61.79	61.79
1743438600	61.974	0.45	0.72	61.974	61.974	61.974
1743183000	61.528	-1.36	-2.16	61.528	61.528	61.528
1743096600	62.886	0.1	0.15	62.886	62.886	62.886
1743010200	62.789	1.89	3.11	62.789	62.789	62.789
1742923800	60.898	1.42	2.39	60.898	60.898	60.898
1742837400	59.479	-0.47	-0.79	59.479	59.479	59.479
1742578200	59.953	-0.49	-0.81	59.953	59.953	59.953
1742491800	60.442	0.05	0.09	60.442	60.442	60.442
1742405400	60.388	0.85	1.44	60.388	60.388	60.388
1742319000	59.533	0.43	0.72	59.533	59.533	59.533
1742232600	59.108	0.04	0.07	59.108	59.108	59.108
1741973400	59.068	0.31	0.53	59.068	59.068	59.068
1741887000	58.757	0.56	0.96	58.757	58.757	58.757
1741800600	58.199	0.5	0.86	58.199	58.199	58.199
1741714200	57.703	-0.27	-0.47	57.703	57.703	57.703
1741627800	57.977	-0.17	-0.29	57.977	57.977	57.977
1741368600	58.143	0.22	0.38	58.143	58.143	58.143
1741282200	57.924	0.34	0.60	57.924	57.924	57.924
1741195800	57.581	-0.66	-1.13	57.581	57.581	57.581
1741109400	58.237	-1.61	-2.69	58.237	58.237	58.237
1741023000	59.849	0.38	0.64	59.849	59.849	59.849
1740763800	59.469	-0.05	-0.08	59.469	59.469	59.469
1740677400	59.518	0.05	0.09	59.518	59.518	59.518
1740591000	59.463	0.29	0.49	59.463	59.463	59.463
1740504600	59.172	-0.62	-1.03	59.172	59.172	59.172
1740418200	59.787	-0.08	-0.14	59.787	59.787	59.787
1740159000	59.87	-0.73	-1.20	59.87	59.87	59.87
1740072600	60.598	0.11	0.18	60.598	60.598	60.598
1739986200	60.492	-0.4	-0.66	60.492	60.492	60.492
1739899800	60.891	0.19	0.31	60.891	60.891	60.891
1739813400	60.703	-0	-0.00	60.703	60.703	60.703
1739554200	60.704	0.18	0.30	60.704	60.704	60.704
1739467800	60.525	-0.33	-0.54	60.525	60.525	60.525
1739381400	60.852	0.15	0.24	60.852	60.852	60.852
1739295000	60.705	0.24	0.40	60.705	60.705	60.705
1739208600	60.464	-0.29	-0.48	60.464	60.464	60.464
1738949400	60.754	0.27	0.45	60.754	60.754	60.754
1738863000	60.483	0.61	1.02	60.483	60.483	60.483
1738776600	59.871	1.02	1.72	59.871	59.871	59.871
1738690200	58.856	1.08	1.86	58.856	58.856	58.856
1738603800	57.78	-0.46	-0.78	57.78	57.78	57.78
1738344600	58.235	0.23	0.40	58.235	58.235	58.235
1738258200	58.005	0.37	0.63	58.005	58.005	58.005
1738171800	57.64	0.04	0.08	57.64	57.64	57.64
1738085400	57.596	0.05	0.10	57.596	57.596	57.596
1737999000	57.541	-0.18	-0.31	57.541	57.541	57.541
1737739800	57.718	-0.85	-1.45	57.718	57.718	57.718
1737653400	58.566	0	0.00	58.566	58.566	58.566
1737567000	58.566	0	0.00	58.566	58.566	58.566
1737480600	58.566	-0.56	-0.94	58.566	58.566	58.566
1737394200	59.122	-0.33	-0.56	59.122	59.122	59.122
1737135000	59.454	0.09	0.14	59.454	59.454	59.454
1737048600	59.368	1.49	2.58	59.368	59.368	59.368
1736962200	57.875	0.33	0.58	57.875	57.875	57.875
1736875800	57.541	-0.34	-0.58	57.541	57.541	57.541
1736789400	57.879	0.67	1.17	57.879	57.879	57.879
1736530200	57.207	-0.06	-0.10	57.207	57.207	57.207
1736443800	57.266	0.14	0.24	57.266	57.266	57.266
1736357400	57.128	0.18	0.31	57.128	57.128	57.128
1736271000	56.949	0.27	0.48	56.949	56.949	56.949
1736184600	56.676	0.71	1.28	56.676	56.676	56.676