Euronext G TotalEnergies 261021 GR Decrement 264【SGTED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.283	-1.78449726692	71.897	71.897	69.552	IX
4	-10.213	-12.6356291833	80.827	81.441	69.552	IX
12	-13	-15.5476355634	83.614	83.992	69.552	IX
26	10.802	18.0599210861	59.812	85.023	58.78	IX
52	15.018	27.0127347291	55.596	85.023	52.069	IX
156	15.792	28.8059538142	54.822	85.023	50.067	IX
260	27.024	61.9958706125	43.59	85.023	40.32	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	70.558	1.01	1.45	70.558	70.558	70.558
1782923400	69.552	-2.35	-3.26	69.552	69.552	69.552
1782837000	71.897	0	0.00	71.897	71.897	71.897
1782750600	71.897	0.63	0.88	71.897	71.897	71.897
1782491400	71.272	-0.96	-1.32	71.272	71.272	71.272
1782405000	72.228	-0.26	-0.36	72.228	72.228	72.228
1782318600	72.486	-1.36	-1.85	72.486	72.486	72.486
1782232200	73.849	-0.12	-0.16	73.849	73.849	73.849
1782145800	73.971	-0.18	-0.24	73.971	73.971	73.971
1781886600	74.149	0.75	1.03	74.149	74.149	74.149
1781800200	73.395	-1.96	-2.60	73.395	73.395	73.395
1781713800	75.353	-0.88	-1.16	75.353	75.353	75.353
1781627400	76.237	0.05	0.06	76.237	76.237	76.237
1781541000	76.192	-3.55	-4.45	76.192	76.192	76.192
1781281800	79.743	-1.7	-2.08	79.743	79.743	79.743
1781195400	81.441	0.79	0.97	81.441	81.441	81.441
1781109000	80.655	0.8	1.00	80.655	80.655	80.655
1781022600	79.858	-0.92	-1.13	79.858	79.858	79.858
1780936200	80.774	-0.07	-0.09	80.774	80.774	80.774
1780677000	80.845	0	0.00	80.845	80.845	80.845
1780590600	80.845	-0.22	-0.27	80.845	80.845	80.845
1780504200	81.061	0.97	1.20	81.061	81.061	81.061
1780417800	80.096	0.28	0.34	80.096	80.096	80.096
1780331400	79.821	1.23	1.57	79.821	79.821	79.821
1780072200	78.589	-0.26	-0.33	78.589	78.589	78.589
1779985800	78.847	-0.01	-0.01	78.847	78.847	78.847
1779899400	78.854	-2.94	-3.59	78.854	78.854	78.854
1779813000	81.789	0.57	0.70	81.789	81.789	81.789
1779726600	81.221	-1.05	-1.27	81.221	81.221	81.221
1779467400	82.268	-1.69	-2.01	82.268	82.268	82.268
1779381000	83.959	0.67	0.81	83.959	83.959	83.959
1779294600	83.287	-0.2	-0.23	83.287	83.287	83.287
1779208200	83.482	-0.51	-0.61	83.482	83.482	83.482
1779121800	83.992	1.64	2.00	83.992	83.992	83.992
1778862600	82.349	1.82	2.27	82.349	82.349	82.349
1778776200	80.525	0	0.00	80.525	80.525	80.525
1778689800	80.525	0	0.00	80.525	80.525	80.525
1778603400	80.525	0	0.00	80.525	80.525	80.525
1778517000	80.525	1.14	1.44	80.525	80.525	80.525
1778257800	79.384	0.55	0.70	79.384	79.384	79.384
1778171400	78.836	-1.56	-1.94	78.836	78.836	78.836
1778085000	80.394	-2.68	-3.22	80.394	80.394	80.394
1777998600	83.072	0.67	0.82	83.072	83.072	83.072
1777912200	82.399	-0.7	-0.84	82.399	82.399	82.399
1777566600	83.098	1.1	1.35	83.098	83.098	83.098
1777480200	81.995	-0.05	-0.06	81.995	81.995	81.995
1777393800	82.044	1.52	1.89	82.044	82.044	82.044
1777307400	80.52	-0.22	-0.27	80.52	80.52	80.52
1777048200	80.741	1.01	1.27	80.741	80.741	80.741
1776961800	79.728	0	0.00	79.728	79.728	79.728
1776875400	79.728	1.03	1.31	79.728	79.728	79.728
1776789000	78.697	0.64	0.82	78.697	78.697	78.697
1776702600	78.054	1.38	1.81	78.054	78.054	78.054
1776443400	76.67	-4.26	-5.26	76.67	76.67	76.67
1776357000	80.927	0.46	0.57	80.927	80.927	80.927
1776270600	80.472	-0.75	-0.93	80.472	80.472	80.472
1776184200	81.225	-2.39	-2.86	81.225	81.225	81.225
1776097800	83.614	1.08	1.31	83.614	83.614	83.614
1775838600	82.534	-0.28	-0.34	82.534	82.534	82.534
1775752200	82.814	2.16	2.67	82.814	82.814	82.814
1775665800	80.658	-3.6	-4.28	80.658	80.658	80.658
1775545200	84.261	0	0.00	84.261	84.261	84.261