US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
インデックス
EU
EN GTTE240323D285 57042 (SGTD2)
EN GTTE240323D285 57042 (SGTD2) 時系列データ

EN GTTE240323D285 57042 (SGTD2)

66.69

0.00

(0.00%)

終了 7月3日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	66.687	0	0.00	66.687	66.687	66.687	0
1782837000	66.687	0	0.00	66.687	66.687	66.687	0
1782750600	66.687	0	0.00	66.687	66.687	66.687	0
1782491400	66.687	0	0.00	66.687	66.687	66.687	0
1782405000	66.687	0	0.00	66.687	66.687	66.687	0
1782318600	66.687	0	0.00	66.687	66.687	66.687	0
1782232200	66.687	0	0.00	66.687	66.687	66.687	0
1782145800	66.687	0	0.00	66.687	66.687	66.687	0
1781886600	66.687	0	0.00	66.687	66.687	66.687	0
1781800200	66.687	0	0.00	66.687	66.687	66.687	0
1781713800	66.687	0	0.00	66.687	66.687	66.687	0
1781627400	66.687	0	0.00	66.687	66.687	66.687	0
1781541000	66.687	0	0.00	66.687	66.687	66.687	0
1781281800	66.687	0	0.00	66.687	66.687	66.687	0
1781195400	66.687	0	0.00	66.687	66.687	66.687	0
1781109000	66.687	0	0.00	66.687	66.687	66.687	0
1781022600	66.687	0	0.00	66.687	66.687	66.687	0
1780936200	66.687	0	0.00	66.687	66.687	66.687	0
1780677000	66.687	0	0.00	66.687	66.687	66.687	0
1780590600	66.687	0	0.00	66.687	66.687	66.687	0
1780504200	66.687	0	0.00	66.687	66.687	66.687	0
1780417800	66.687	0	0.00	66.687	66.687	66.687	0
1780331400	66.687	0	0.00	66.687	66.687	66.687	0
1780072200	66.687	0	0.00	66.687	66.687	66.687	0
1779985800	66.687	0	0.00	66.687	66.687	66.687	0
1779899400	66.687	0	0.00	66.687	66.687	66.687	0
1779813000	66.687	0	0.00	66.687	66.687	66.687	0
1779726600	66.687	0	0.00	66.687	66.687	66.687	0
1779467400	66.687	0	0.00	66.687	66.687	66.687	0
1779381000	66.687	0	0.00	66.687	66.687	66.687	0
1779294600	66.687	0	0.00	66.687	66.687	66.687	0
1779208200	66.687	0	0.00	66.687	66.687	66.687	0
1779121800	66.687	0	0.00	66.687	66.687	66.687	0
1778862600	66.687	0	0.00	66.687	66.687	66.687	0
1778776200	66.687	0	0.00	66.687	66.687	66.687	0
1778689800	66.687	0	0.00	66.687	66.687	66.687	0
1778603400	66.687	0	0.00	66.687	66.687	66.687	0
1778517000	66.687	0	0.00	66.687	66.687	66.687	0
1778257800	66.687	0	0.00	66.687	66.687	66.687	0
1778171400	66.687	0	0.00	66.687	66.687	66.687	0
1778085000	66.687	0	0.00	66.687	66.687	66.687	0
1777998600	66.687	0	0.00	66.687	66.687	66.687	0
1777912200	66.687	0	0.00	66.687	66.687	66.687	0
1777566600	66.687	0	0.00	66.687	66.687	66.687	0
1777480200	66.687	0	0.00	66.687	66.687	66.687	0
1777393800	66.687	0	0.00	66.687	66.687	66.687	0
1777307400	66.687	0	0.00	66.687	66.687	66.687	0
1777048200	66.687	0	0.00	66.687	66.687	66.687	0
1776961800	66.687	0	0.00	66.687	66.687	66.687	0
1776875400	66.687	0	0.00	66.687	66.687	66.687	0
1776789000	66.687	0	0.00	66.687	66.687	66.687	0
1776702600	66.687	0	0.00	66.687	66.687	66.687	0
1776443400	66.687	0	0.00	66.687	66.687	66.687	0
1776357000	66.687	0	0.00	66.687	66.687	66.687	0
1776270600	66.687	0	0.00	66.687	66.687	66.687	0
1776184200	66.687	0	0.00	66.687	66.687	66.687	0
1776097800	66.687	0	0.00	66.687	66.687	66.687	0
1775838600	66.687	0	0.00	66.687	66.687	66.687	0
1775752200	66.687	0	0.00	66.687	66.687	66.687	0
1775665800	66.687	0	0.00	66.687	66.687	66.687	0
1775579400	66.687	0	0.00	66.687	66.687	66.687	0
1775147400	66.687	0	0.00	66.687	66.687	66.687	0

EN GTTE240323D285 57042

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。