EN GTTE240323D285 57042【SGTD2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	66.687	66.687	66.687	IX
4	0	0	66.687	66.687	66.687	IX
12	0	0	66.687	66.687	66.687	IX
26	0	0	66.687	66.687	66.687	IX
52	0	0	66.687	66.687	66.687	IX
156	12.906	23.9973224745	53.781	66.945	50.523	IX
260	9.645	16.9085936678	57.042	66.945	50.523	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780677000	66.687	66.687	66.687	66.687
1780590600	66.687	66.687	66.687	66.687
1780504200	66.687	66.687	66.687	66.687
1780417800	66.687	66.687	66.687	66.687
1780331400	66.687	66.687	66.687	66.687
1780072200	66.687	66.687	66.687	66.687
1779985800	66.687	66.687	66.687	66.687
1779899400	66.687	66.687	66.687	66.687
1779813000	66.687	66.687	66.687	66.687
1779726600	66.687	66.687	66.687	66.687
1779467400	66.687	66.687	66.687	66.687
1779381000	66.687	66.687	66.687	66.687
1779294600	66.687	66.687	66.687	66.687
1779208200	66.687	66.687	66.687	66.687
1779121800	66.687	66.687	66.687	66.687
1778862600	66.687	66.687	66.687	66.687
1778776200	66.687	66.687	66.687	66.687
1778689800	66.687	66.687	66.687	66.687
1778603400	66.687	66.687	66.687	66.687
1778517000	66.687	66.687	66.687	66.687
1778257800	66.687	66.687	66.687	66.687
1778171400	66.687	66.687	66.687	66.687
1778085000	66.687	66.687	66.687	66.687
1777998600	66.687	66.687	66.687	66.687
1777912200	66.687	66.687	66.687	66.687
1777566600	66.687	66.687	66.687	66.687
1777480200	66.687	66.687	66.687	66.687
1777393800	66.687	66.687	66.687	66.687
1777307400	66.687	66.687	66.687	66.687
1777048200	66.687	66.687	66.687	66.687
1776961800	66.687	66.687	66.687	66.687
1776875400	66.687	66.687	66.687	66.687
1776789000	66.687	66.687	66.687	66.687
1776702600	66.687	66.687	66.687	66.687
1776443400	66.687	66.687	66.687	66.687
1776357000	66.687	66.687	66.687	66.687
1776270600	66.687	66.687	66.687	66.687
1776184200	66.687	66.687	66.687	66.687
1776097800	66.687	66.687	66.687	66.687
1775838600	66.687	66.687	66.687	66.687
1775752200	66.687	66.687	66.687	66.687
1775665800	66.687	66.687	66.687	66.687
1775579400	66.687	66.687	66.687	66.687
1775147400	66.687	66.687	66.687	66.687
1775061000	66.687	66.687	66.687	66.687
1774974600	66.687	66.687	66.687	66.687
1774888200	66.687	66.687	66.687	66.687
1774632600	66.687	66.687	66.687	66.687
1774546200	66.687	66.687	66.687	66.687
1774459800	66.687	66.687	66.687	66.687
1774373400	66.687	66.687	66.687	66.687
1774287000	66.687	66.687	66.687	66.687
1774027800	66.687	66.687	66.687	66.687
1773941400	66.687	66.687	66.687	66.687
1773855000	66.687	66.687	66.687	66.687
1773768600	66.687	66.687	66.687	66.687
1773682200	66.687	66.687	66.687	66.687
1773423000	66.687	66.687	66.687	66.687
1773336600	66.687	66.687	66.687	66.687
1773250200	66.687	66.687	66.687	66.687
1773163800	66.687	66.687	66.687	66.687
1773077400	66.687	66.687	66.687	66.687
1772818200	66.687	66.687	66.687	66.687