Euronext G TotalEnergies 261021 PR 254【SGT1P】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
EU
Euronext G TotalEnergies 261021 PR 254 (SGT1P)
Euronext G TotalEnergies 261021 PR 254 (SGT1P) 時系列データ

Euronext G TotalEnergies 261021 PR 254 (SGT1P)

58.78

-0.041

(-0.07%)

終了 3月2日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.346	-0.585190948145	59.126	59.126	58.465	0	0	IX
4	1.414	2.46487466444	57.366	60.113	56.939	0	0	IX
12	3.611	6.54534249307	55.169	60.113	52.575	0	0	IX
26	-4.711	-7.41994928415	63.491	64.376	52.575	0	0	IX
52	-1.231	-2.05129059672	60.011	70.683	52.575	0	0	IX
156	13.19	28.9317832858	45.59	70.683	44.03	0	0	IX
260	15.37	35.4065883437	43.41	70.683	40.53	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740763800	58.78	-0.04	-0.07	58.78	58.78	58.78	0
1740677400	58.821	0.06	0.10	58.821	58.821	58.821	0
1740591000	58.76	0.29	0.50	58.76	58.76	58.76	0
1740504600	58.465	-0.6	-1.02	58.465	58.465	58.465	0
1740418200	59.065	-0.06	-0.10	59.065	59.065	59.065	0
1740159000	59.126	-0.71	-1.19	59.126	59.126	59.126	0
1740072600	59.838	0.11	0.19	59.838	59.838	59.838	0
1739986200	59.726	-0.39	-0.64	59.726	59.726	59.726	0
1739899800	60.113	0.19	0.32	60.113	60.113	60.113	0
1739813400	59.92	0.02	0.04	59.92	59.92	59.92	0
1739554200	59.899	0.18	0.31	59.899	59.899	59.899	0
1739467800	59.716	-0.16	-0.27	59.716	59.716	59.716	0
1739381400	59.879	0	0.00	59.879	59.879	59.879	0
1739295000	59.879	0.24	0.41	59.879	59.879	59.879	0
1739208600	59.635	-0.26	-0.44	59.635	59.635	59.635	0
1738949400	59.899	0.27	0.46	59.899	59.899	59.899	0
1738863000	59.625	0.61	1.04	59.625	59.625	59.625	0
1738776600	59.014	1.01	1.74	59.014	59.014	59.014	0
1738690200	58.007	1.07	1.88	58.007	58.007	58.007	0
1738603800	56.939	-0.43	-0.74	56.939	56.939	56.939	0
1738344600	57.366	0.23	0.41	57.366	57.366	57.366	0
1738258200	57.132	0.37	0.64	57.132	57.132	57.132	0
1738171800	56.766	0.05	0.09	56.766	56.766	56.766	0
1738085400	56.715	0.06	0.11	56.715	56.715	56.715	0
1737999000	56.654	-0.15	-0.27	56.654	56.654	56.654	0
1737739800	56.807	-0.31	-0.53	56.807	56.807	56.807	0
1737653400	57.112	-0.24	-0.43	57.112	57.112	57.112	0
1737567000	57.356	-0.8	-1.38	57.356	57.356	57.356	0
1737480600	58.16	0	0.00	58.16	58.16	58.16	0
1737394200	58.16	-0.31	-0.52	58.16	58.16	58.16	0
1737135000	58.465	0.09	0.16	58.465	58.465	58.465	0
1737048600	58.373	1.47	2.59	58.373	58.373	58.373	0
1736962200	56.898	0.34	0.59	56.898	56.898	56.898	0
1736875800	56.563	-0.33	-0.57	56.563	56.563	56.563	0
1736789400	56.888	0.68	1.21	56.888	56.888	56.888	0
1736530200	56.207	-0.05	-0.09	56.207	56.207	56.207	0
1736443800	56.257	0.14	0.25	56.257	56.257	56.257	0
1736357400	56.115	0.18	0.33	56.115	56.115	56.115	0
1736271000	55.932	0.28	0.49	55.932	55.932	55.932	0
1736184600	55.657	0.72	1.31	55.657	55.657	55.657	0
1735925400	54.935	0.28	0.50	54.935	54.935	54.935	0
1735839000	54.66	0.37	0.67	54.66	54.66	54.66	0
1735666200	54.294	0.78	1.46	54.294	54.294	54.294	0
1735579800	53.511	-0.15	-0.28	53.511	53.511	53.511	0
1735320600	53.663	0.75	1.42	53.663	53.663	53.663	0
1735061400	52.91	0.16	0.31	52.91	52.91	52.91	0
1734975000	52.748	-0.04	-0.08	52.748	52.748	52.748	0
1734715800	52.788	-0.04	-0.08	52.788	52.788	52.788	0
1734629400	52.829	-0.28	-0.52	52.829	52.829	52.829	0
1734543000	53.104	0.53	1.01	53.104	53.104	53.104	0
1734456600	52.575	-0.62	-1.17	52.575	52.575	52.575	0
1734370200	53.195	-1.09	-2.01	53.195	53.195	53.195	0
1734111000	54.284	-0.01	-0.02	54.284	54.284	54.284	0
1734024600	54.294	-0.11	-0.21	54.294	54.294	54.294	0
1733938200	54.406	-0.89	-1.60	54.406	54.406	54.406	0
1733851800	55.291	-0.62	-1.11	55.291	55.291	55.291	0
1733765400	55.912	0.74	1.35	55.912	55.912	55.912	0
1733506200	55.169	0.17	0.31	55.169	55.169	55.169	0
1733419800	54.996	0.12	0.22	54.996	54.996	54.996	0
1733333400	54.874	-0.2	-0.37	54.874	54.874	54.874	0
1733247000	55.077	0.35	0.63	55.077	55.077	55.077	0
1733160600	54.731	-1.19	-2.13	54.731	54.731	54.731	0

Euronext G TotalEnergies...

XS2733100965 20290131 11...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約