Euronext G TotalEnergies 261021 PR 254【SGT1P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.445	-2.07782123548	69.544	70.174	67.061	IX
4	-10.58	-13.4470443193	78.679	79.35	67.061	IX
12	-11.872	-14.8453814508	79.971	81.66	67.061	IX
26	11.343	19.9855521883	56.756	82.423	54.304	IX
52	15.3	28.9778215497	52.799	82.423	51.751	IX
156	13.673	25.1221842502	54.426	82.423	49.09	IX
260	24.689	56.8739921677	43.41	82.423	40.53	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	68.099	0.06	0.09	68.099	68.099	68.099
1783009800	68.038	0.98	1.46	68.038	68.038	68.038
1782923400	67.061	-3.11	-4.44	67.061	67.061	67.061
1782837000	70.174	0	0.00	70.174	70.174	70.174
1782750600	70.174	0.63	0.91	70.174	70.174	70.174
1782491400	69.544	-0.93	-1.31	69.544	69.544	69.544
1782405000	70.469	-0.24	-0.35	70.469	70.469	70.469
1782318600	70.713	-1.32	-1.84	70.713	70.713	70.713
1782232200	72.036	-0.11	-0.16	72.036	72.036	72.036
1782145800	72.148	-0.15	-0.21	72.148	72.148	72.148
1781886600	72.3	0.74	1.04	72.3	72.3	72.3
1781800200	71.558	-1.9	-2.59	71.558	71.558	71.558
1781713800	73.46	-0.86	-1.15	73.46	73.46	73.46
1781627400	74.315	0.05	0.07	74.315	74.315	74.315
1781541000	74.264	-3.44	-4.42	74.264	74.264	74.264
1781281800	77.702	-1.65	-2.08	77.702	77.702	77.702
1781195400	79.35	0.77	0.98	79.35	79.35	79.35
1781109000	78.577	0.78	1.01	78.577	78.577	78.577
1781022600	77.794	-0.89	-1.12	77.794	77.794	77.794
1780936200	78.679	-0.04	-0.05	78.679	78.679	78.679
1780677000	78.72	0	0.00	78.72	78.72	78.72
1780590600	78.72	-0.2	-0.26	78.72	78.72	78.72
1780504200	78.923	0.95	1.21	78.923	78.923	78.923
1780417800	77.977	0.28	0.35	77.977	77.977	77.977
1780331400	77.702	1.22	1.60	77.702	77.702	77.702
1780072200	76.482	-0.24	-0.32	76.482	76.482	76.482
1779985800	76.726	0	0.00	76.726	76.726	76.726
1779899400	76.726	-2.85	-3.58	76.726	76.726	76.726
1779813000	79.574	0.56	0.71	79.574	79.574	79.574
1779726600	79.015	-1	-1.25	79.015	79.015	79.015
1779467400	80.012	-1.64	-2.01	80.012	80.012	80.012
1779381000	81.65	0.66	0.82	81.65	81.65	81.65
1779294600	80.988	-0.18	-0.23	80.988	80.988	80.988
1779208200	81.171	-0.49	-0.60	81.171	81.171	81.171
1779121800	81.66	1.62	2.02	81.66	81.66	81.66
1778862600	80.042	1.8	2.30	80.042	80.042	80.042
1778776200	78.242	0	0.00	78.242	78.242	78.242
1778689800	78.242	0	0.00	78.242	78.242	78.242
1778603400	78.242	0	0.00	78.242	78.242	78.242
1778517000	78.242	1.13	1.47	78.242	78.242	78.242
1778257800	77.112	0.54	0.70	77.112	77.112	77.112
1778171400	76.573	-1.51	-1.93	76.573	76.573	76.573
1778085000	78.079	-2.59	-3.22	78.079	78.079	78.079
1777998600	80.673	0.66	0.83	80.673	80.673	80.673
1777912200	80.012	-0.65	-0.81	80.012	80.012	80.012
1777566600	80.663	1.08	1.36	80.663	80.663	80.663
1777480200	79.584	-0.04	-0.05	79.584	79.584	79.584
1777393800	79.625	1.49	1.90	79.625	79.625	79.625
1777307400	78.14	-0.19	-0.25	78.14	78.14	78.14
1777048200	78.333	1	1.29	78.333	78.333	78.333
1776961800	77.336	0	0.00	77.336	77.336	77.336
1776875400	77.336	1.01	1.32	77.336	77.336	77.336
1776789000	76.329	0.63	0.83	76.329	76.329	76.329
1776702600	75.698	1.36	1.83	75.698	75.698	75.698
1776443400	74.335	-4.12	-5.25	74.335	74.335	74.335
1776357000	78.455	0.45	0.57	78.455	78.455	78.455
1776270600	78.008	-0.72	-0.92	78.008	78.008	78.008
1776184200	78.73	-2.31	-2.85	78.73	78.73	78.73
1776097800	81.039	1.07	1.34	81.039	81.039	81.039
1775838600	79.971	-0.26	-0.33	79.971	79.971	79.971
1775752200	80.235	2.1	2.68	80.235	80.235	80.235
1775665800	78.14	-4.28	-5.20	78.14	78.14	78.14
1775545200	82.423	0	0.00	82.423	82.423	82.423