ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Euronext G TotalEnergies 261021 PR 254

Euronext G TotalEnergies 261021 PR 254 (SGT1P)

58.78
-0.041
(-0.07%)
終了 3月2日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.346-0.58519094814559.12659.12658.46500IX
41.4142.4648746644457.36660.11356.93900IX
123.6116.5453424930755.16960.11352.57500IX
26-4.711-7.4199492841563.49164.37652.57500IX
52-1.231-2.0512905967260.01170.68352.57500IX
15613.1928.931783285845.5970.68344.0300IX
26015.3735.406588343743.4170.68340.5300IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174076380058.78-0.04-0.0758.7858.7858.780
174067740058.8210.060.1058.82158.82158.8210
174059100058.760.290.5058.7658.7658.760
174050460058.465-0.6-1.0258.46558.46558.4650
174041820059.065-0.06-0.1059.06559.06559.0650
174015900059.126-0.71-1.1959.12659.12659.1260
174007260059.8380.110.1959.83859.83859.8380
173998620059.726-0.39-0.6459.72659.72659.7260
173989980060.1130.190.3260.11360.11360.1130
173981340059.920.020.0459.9259.9259.920
173955420059.8990.180.3159.89959.89959.8990
173946780059.716-0.16-0.2759.71659.71659.7160
173938140059.87900.0059.87959.87959.8790
173929500059.8790.240.4159.87959.87959.8790
173920860059.635-0.26-0.4459.63559.63559.6350
173894940059.8990.270.4659.89959.89959.8990
173886300059.6250.611.0459.62559.62559.6250
173877660059.0141.011.7459.01459.01459.0140
173869020058.0071.071.8858.00758.00758.0070
173860380056.939-0.43-0.7456.93956.93956.9390
173834460057.3660.230.4157.36657.36657.3660
173825820057.1320.370.6457.13257.13257.1320
173817180056.7660.050.0956.76656.76656.7660
173808540056.7150.060.1156.71556.71556.7150
173799900056.654-0.15-0.2756.65456.65456.6540
173773980056.807-0.31-0.5356.80756.80756.8070
173765340057.112-0.24-0.4357.11257.11257.1120
173756700057.356-0.8-1.3857.35657.35657.3560
173748060058.1600.0058.1658.1658.160
173739420058.16-0.31-0.5258.1658.1658.160
173713500058.4650.090.1658.46558.46558.4650
173704860058.3731.472.5958.37358.37358.3730
173696220056.8980.340.5956.89856.89856.8980
173687580056.563-0.33-0.5756.56356.56356.5630
173678940056.8880.681.2156.88856.88856.8880
173653020056.207-0.05-0.0956.20756.20756.2070
173644380056.2570.140.2556.25756.25756.2570
173635740056.1150.180.3356.11556.11556.1150
173627100055.9320.280.4955.93255.93255.9320
173618460055.6570.721.3155.65755.65755.6570
173592540054.9350.280.5054.93554.93554.9350
173583900054.660.370.6754.6654.6654.660
173566620054.2940.781.4654.29454.29454.2940
173557980053.511-0.15-0.2853.51153.51153.5110
173532060053.6630.751.4253.66353.66353.6630
173506140052.910.160.3152.9152.9152.910
173497500052.748-0.04-0.0852.74852.74852.7480
173471580052.788-0.04-0.0852.78852.78852.7880
173462940052.829-0.28-0.5252.82952.82952.8290
173454300053.1040.531.0153.10453.10453.1040
173445660052.575-0.62-1.1752.57552.57552.5750
173437020053.195-1.09-2.0153.19553.19553.1950
173411100054.284-0.01-0.0254.28454.28454.2840
173402460054.294-0.11-0.2154.29454.29454.2940
173393820054.406-0.89-1.6054.40654.40654.4060
173385180055.291-0.62-1.1155.29155.29155.2910
173376540055.9120.741.3555.91255.91255.9120
173350620055.1690.170.3155.16955.16955.1690
173341980054.9960.120.2254.99654.99654.9960
173333340054.874-0.2-0.3754.87454.87454.8740
173324700055.0770.350.6355.07755.07755.0770
173316060054.731-1.19-2.1354.73154.73154.7310

最近閲覧した銘柄

Delayed Upgrade Clock