EN G TOTALENERGIES 261021 GR 2【SGT1G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.792	2.86435357121	97.474	100.266	97.164	IX
4	2.985	3.0684306288	97.281	103.743	97.164	IX
12	10.225	11.3559378505	90.041	104.57	90.041	IX
26	28.235	39.1984006886	72.031	104.57	68.655	IX
52	36.475	57.1789123858	63.791	104.57	62.791	IX
156	39.829	65.901682744	60.437	104.57	56.498	IX
260	56.856	130.974429855	43.41	104.57	40.53	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	100.266	1.2	1.21	100.266	100.266	100.266
1780417800	99.064	0.35	0.35	99.064	99.064	99.064
1780331400	98.715	1.55	1.60	98.715	98.715	98.715
1780072200	97.164	-0.31	-0.32	97.164	97.164	97.164
1779985800	97.474	0	0.00	97.474	97.474	97.474
1779899400	97.474	-3.62	-3.58	97.474	97.474	97.474
1779813000	101.093	0.71	0.71	101.093	101.093	101.093
1779726600	100.382	-1.27	-1.25	100.382	100.382	100.382
1779467400	101.649	-2.08	-2.01	101.649	101.649	101.649
1779381000	103.73	0.84	0.82	103.73	103.73	103.73
1779294600	102.89	-0.23	-0.22	102.89	102.89	102.89
1779208200	103.122	-0.62	-0.60	103.122	103.122	103.122
1779121800	103.743	2.05	2.02	103.743	103.743	103.743
1778862600	101.688	0.52	0.51	101.688	101.688	101.688
1778776200	101.171	0.61	0.60	101.171	101.171	101.171
1778689800	100.563	-0.63	-0.63	100.563	100.563	100.563
1778603400	101.197	1.8	1.81	101.197	101.197	101.197
1778517000	99.4	1.43	1.46	99.4	99.4	99.4
1778257800	97.966	0.68	0.70	97.966	97.966	97.966
1778171400	97.281	-1.91	-1.93	97.281	97.281	97.281
1778085000	99.193	-3.3	-3.22	99.193	99.193	99.193
1777998600	102.489	0.84	0.83	102.489	102.489	102.489
1777912200	101.649	-0.83	-0.81	101.649	101.649	101.649
1777566600	102.476	1.37	1.36	102.476	102.476	102.476
1777480200	101.106	1.83	1.85	101.106	101.106	101.106
1777393800	99.271	0	0.00	99.271	99.271	99.271
1777307400	99.271	-0.25	-0.25	99.271	99.271	99.271
1777048200	99.517	0.52	0.52	99.517	99.517	99.517
1776961800	99	0.75	0.76	99	99	99
1776875400	98.25	1.28	1.32	98.25	98.25	98.25
1776789000	96.97	0.8	0.83	96.97	96.97	96.97
1776702600	96.169	1.73	1.83	96.169	96.169	96.169
1776443400	94.437	-5.24	-5.25	94.437	94.437	94.437
1776357000	99.672	0.57	0.57	99.672	99.672	99.672
1776270600	99.103	-0.92	-0.92	99.103	99.103	99.103
1776184200	100.021	-2.93	-2.85	100.021	100.021	100.021
1776097800	102.954	1.02	1.00	102.954	102.954	102.954
1775838600	101.933	0	0.00	101.933	101.933	101.933
1775752200	101.933	-0.5	-0.49	101.933	101.933	101.933
1775665800	102.437	0	0.00	102.437	102.437	102.437
1775579400	102.437	-0.21	-0.20	102.437	102.437	102.437
1775147400	102.644	2.4	2.40	102.644	102.644	102.644
1775061000	100.24	-4.33	-4.14	100.24	100.24	100.24
1774974600	104.57	0.95	0.91	104.57	104.57	104.57
1774888200	103.623	3.24	3.22	103.623	103.623	103.623
1774632600	100.388	-0.77	-0.76	100.388	100.388	100.388
1774546200	101.155	2.84	2.89	101.155	101.155	101.155
1774459800	98.316	-0.43	-0.44	98.316	98.316	98.316
1774373400	98.75	1.55	1.59	98.75	98.75	98.75
1774287000	97.203	-1.23	-1.25	97.203	97.203	97.203
1774027800	98.431	-2.08	-2.07	98.431	98.431	98.431
1773941400	100.515	4.05	4.20	100.515	100.515	100.515
1773855000	96.461	1.2	1.26	96.461	96.461	96.461
1773768600	95.259	2.66	2.87	95.259	95.259	95.259
1773682200	92.599	0.09	0.10	92.599	92.599	92.599
1773423000	92.509	2.47	2.74	92.509	92.509	92.509
1773336600	90.041	0.51	0.57	90.041	90.041	90.041
1773250200	89.529	1.61	1.83	89.529	89.529	89.529
1773163800	87.917	-0.19	-0.22	87.917	87.917	87.917
1773077400	88.109	1.14	1.31	88.109	88.109	88.109
1772818200	86.971	1.57	1.84	86.971	86.971	86.971
1772731800	85.398	-0.12	-0.13	85.398	85.398	85.398
1772645400	85.513	-1.59	-1.82	85.513	85.513	85.513