Euronext G Saint Gobain 010722 PR 180【SGSP1】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.16	-1.32571428571	87.5	87.5	85.18	IX
4	1.86	2.20170454545	84.48	90.68	83.16	IX
12	11.3	15.0586353945	75.04	90.68	75.04	IX
26	5.56	6.8828918049	80.78	90.68	71.84	IX
52	26.92	45.304611242	59.42	90.68	59.42	IX
156	35.54	69.9606299213	50.8	90.68	49.76	IX
260	35.54	69.9606299213	50.8	90.68	49.76	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732901400	86.34	0.28	0.33	86.34	86.34	86.34
1732815000	86.06	0.88	1.03	86.06	86.06	86.06
1732728600	85.18	-1.32	-1.53	85.18	85.18	85.18
1732642200	86.5	-0.98	-1.12	86.5	86.5	86.5
1732555800	87.48	-0.02	-0.02	87.48	87.48	87.48
1732296600	87.5	-0.4	-0.46	87.5	87.5	87.5
1732210200	87.9	0.2	0.23	87.9	87.9	87.9
1732123800	87.7	-1.08	-1.22	87.7	87.7	87.7
1732037400	88.78	-1.6	-1.77	88.78	88.78	88.78
1731951000	90.38	-0.3	-0.33	90.38	90.38	90.38
1731691800	90.68	1.06	1.18	90.68	90.68	90.68
1731605400	89.62	2.8	3.23	89.62	89.62	89.62
1731519000	86.82	0	0.00	86.82	86.82	86.82
1731432600	86.82	-2.28	-2.56	86.82	86.82	86.82
1731346200	89.1	3	3.48	89.1	89.1	89.1
1731087000	86.1	-0.58	-0.67	86.1	86.1	86.1
1731000600	86.68	2.4	2.85	86.68	86.68	86.68
1730914200	84.28	0.08	0.10	84.28	84.28	84.28
1730827800	84.2	1.04	1.25	84.2	84.2	84.2
1730741400	83.16	-1.32	-1.56	83.16	83.16	83.16
1730482200	84.48	1.5	1.81	84.48	84.48	84.48
1730395800	82.98	-0.5	-0.60	82.98	82.98	82.98
1730309400	83.48	1.06	1.29	83.48	83.48	83.48
1730223000	82.42	-0.62	-0.75	82.42	82.42	82.42
1730136600	83.04	1.16	1.42	83.04	83.04	83.04
1729873800	81.88	0.22	0.27	81.88	81.88	81.88
1729787400	81.66	-0.22	-0.27	81.66	81.66	81.66
1729701000	81.88	-1.1	-1.33	81.88	81.88	81.88
1729614600	82.98	-1.28	-1.52	82.98	82.98	82.98
1729528200	84.26	-0.52	-0.61	84.26	84.26	84.26
1729269000	84.78	0.2	0.24	84.78	84.78	84.78
1729182600	84.58	1.08	1.29	84.58	84.58	84.58
1729096200	83.5	0	0.00	83.5	83.5	83.5
1729009800	83.5	0.4	0.48	83.5	83.5	83.5
1728923400	83.1	0.64	0.78	83.1	83.1	83.1
1728664200	82.46	-0.06	-0.07	82.46	82.46	82.46
1728577800	82.52	0	0.00	82.52	82.52	82.52
1728491400	82.52	0.56	0.68	82.52	82.52	82.52
1728405000	81.96	0.3	0.37	81.96	81.96	81.96
1728318600	81.66	0.02	0.02	81.66	81.66	81.66
1728059400	81.64	1.52	1.90	81.64	81.64	81.64
1727973000	80.12	-1.88	-2.29	80.12	80.12	80.12
1727886600	82	0.14	0.17	82	82	82
1727800200	81.86	0.14	0.17	81.86	81.86	81.86
1727713800	81.72	-1.46	-1.76	81.72	81.72	81.72
1727454600	83.18	-0.92	-1.09	83.18	83.18	83.18
1727368200	84.1	1.64	1.99	84.1	84.1	84.1
1727281800	82.46	0.36	0.44	82.46	82.46	82.46
1727195400	82.1	-0.48	-0.58	82.1	82.1	82.1
1727109000	82.58	-0.8	-0.96	82.58	82.58	82.58
1726849800	83.38	-1.14	-1.35	83.38	83.38	83.38
1726763400	84.52	3.58	4.42	84.52	84.52	84.52
1726677000	80.94	0.16	0.20	80.94	80.94	80.94
1726590600	80.78	2.12	2.70	80.78	80.78	80.78
1726504200	78.66	-0.16	-0.20	78.66	78.66	78.66
1726245000	78.82	0.8	1.03	78.82	78.82	78.82
1726158600	78.02	1.16	1.51	78.02	78.02	78.02
1726072200	76.86	-0.52	-0.67	76.86	76.86	76.86
1725985800	77.38	0.54	0.70	77.38	77.38	77.38
1725899400	76.84	1.8	2.40	76.84	76.84	76.84
1725640200	75.04	-2.2	-2.85	75.04	75.04	75.04
1725553800	77.24	0.46	0.60	77.24	77.24	77.24
1725467400	76.78	-1.46	-1.87	76.78	76.78	76.78
1725381000	78.24	-1.3	-1.63	78.24	78.24	78.24
1725294600	79.54	0.46	0.58	79.54	79.54	79.54
1725035400	79.08	0.82	1.05	79.08	79.08	79.08