Euronext G Saint Gobain 010722 PR 180【SGSP1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.68	-0.851703406814	79.84	81.76	77.54	IX
4	1.46	1.87902187902	77.7	81.76	73.28	IX
12	3.88	5.15409139214	75.28	81.76	73.02	IX
26	-5.3	-6.27515983898	84.46	90.86	68.08	IX
52	-18.8	-19.1915067374	97.96	102.7	68.08	IX
156	23.27	41.6353551619	55.89	105.9	49.76	IX
260	28.36	55.8267716535	50.8	105.9	49.76	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	77.54	0	0.00	77.54	77.54	77.54
1782750600	77.54	-3.06	-3.80	77.54	77.54	77.54
1782491400	80.6	-1.16	-1.42	80.6	80.6	80.6
1782405000	81.76	1.92	2.40	81.76	81.76	81.76
1782318600	79.84	2.52	3.26	79.84	79.84	79.84
1782232200	77.32	-0.78	-1.00	77.32	77.32	77.32
1782145800	78.1	-0.16	-0.20	78.1	78.1	78.1
1781886600	78.26	-1.5	-1.88	78.26	78.26	78.26
1781800200	79.76	0.88	1.12	79.76	79.76	79.76
1781713800	78.88	0.38	0.48	78.88	78.88	78.88
1781627400	78.5	0.42	0.54	78.5	78.5	78.5
1781541000	78.08	2.32	3.06	78.08	78.08	78.08
1781281800	75.76	2.48	3.38	75.76	75.76	75.76
1781195400	73.28	-1.04	-1.40	73.28	73.28	73.28
1781109000	74.32	-1.14	-1.51	74.32	74.32	74.32
1781022600	75.46	1.06	1.42	75.46	75.46	75.46
1780936200	74.4	-2.6	-3.38	74.4	74.4	74.4
1780677000	77	0	0.00	77	77	77
1780590600	77	-0.7	-0.90	77	77	77
1780504200	77.7	0.28	0.36	77.7	77.7	77.7
1780417800	77.42	1.26	1.65	77.42	77.42	77.42
1780331400	76.16	-2.1	-2.68	76.16	76.16	76.16
1780072200	78.26	0.56	0.72	78.26	78.26	78.26
1779985800	77.7	-0.9	-1.15	77.7	77.7	77.7
1779899400	78.6	2	2.61	78.6	78.6	78.6
1779813000	76.6	-0.9	-1.16	76.6	76.6	76.6
1779726600	77.5	2.22	2.95	77.5	77.5	77.5
1779467400	75.28	1.24	1.67	75.28	75.28	75.28
1779381000	74.04	-0.48	-0.64	74.04	74.04	74.04
1779294600	74.52	1.5	2.05	74.52	74.52	74.52
1779208200	73.02	-1.74	-2.33	73.02	73.02	73.02
1779121800	74.76	0.34	0.46	74.76	74.76	74.76
1778862600	74.42	-3.54	-4.54	74.42	74.42	74.42
1778776200	77.96	0	0.00	77.96	77.96	77.96
1778689800	77.96	0	0.00	77.96	77.96	77.96
1778603400	77.96	0	0.00	77.96	77.96	77.96
1778517000	77.96	-1.22	-1.54	77.96	77.96	77.96
1778257800	79.18	-1	-1.25	79.18	79.18	79.18
1778171400	80.18	-0.06	-0.07	80.18	80.18	80.18
1778085000	80.24	4.32	5.69	80.24	80.24	80.24
1777998600	75.92	0.82	1.09	75.92	75.92	75.92
1777912200	75.1	-2.54	-3.27	75.1	75.1	75.1
1777566600	77.64	1.18	1.54	77.64	77.64	77.64
1777480200	76.46	-0.88	-1.14	76.46	76.46	76.46
1777393800	77.34	-0.02	-0.03	77.34	77.34	77.34
1777307400	77.36	-0.18	-0.23	77.36	77.36	77.36
1777048200	77.54	0.62	0.81	77.54	77.54	77.54
1776961800	76.92	0	0.00	76.92	76.92	76.92
1776875400	76.92	-1.5	-1.91	76.92	76.92	76.92
1776789000	78.42	-0.26	-0.33	78.42	78.42	78.42
1776702600	78.68	-2.76	-3.39	78.68	78.68	78.68
1776443400	81.44	3.56	4.57	81.44	81.44	81.44
1776357000	77.88	1.58	2.07	77.88	77.88	77.88
1776270600	76.3	-1.44	-1.85	76.3	76.3	76.3
1776184200	77.74	2.24	2.97	77.74	77.74	77.74
1776097800	75.5	-0.5	-0.66	75.5	75.5	75.5
1775838600	76	0.72	0.96	76	76	76
1775752200	75.28	-0.98	-1.29	75.28	75.28	75.28
1775665800	76.26	6.9	9.95	76.26	76.26	76.26
1775545200	69.36	0	0.00	69.36	69.36	69.36
1775113200	69.36	0	0.00	69.36	69.36	69.36
1775026800	69.36	0	0.00	69.36	69.36	69.36