Euronext G Saint Gobain 010722 Decrement 180【SGSD1】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
EU
Euronext G Saint Gobain 010722 Decrement 180 (SGSD1)
Euronext G Saint Gobain 010722 Decrement 180 (SGSD1) 時系列データ

Euronext G Saint Gobain 010722 Decrement 180 (SGSD1)

85.10

1.45

(1.73%)

終了 1月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.443	2.95562330623	82.656	84.44	82.287	0	0	IX
4	1.16	1.3819559442	83.939	84.879	82.287	0	0	IX
12	4.227	5.22677811851	80.872	89.454	80.872	0	0	IX
26	6.975	8.92811427986	78.124	89.454	71.312	0	0	IX
52	24.621	40.7106716492	60.478	89.454	60.478	0	0	IX
156	35.973	73.2259903106	49.126	89.454	49.126	0	0	IX
260	35.973	73.2259903106	49.126	89.454	49.126	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	85.099	1.45	1.73	85.099	85.099	85.099	0
1737048600	83.649	-0.79	-0.94	83.649	83.649	83.649	0
1736962200	84.44	1.63	1.96	84.44	84.44	84.44	0
1736875800	82.813	0.53	0.64	82.813	82.813	82.813	0
1736789400	82.287	-0.37	-0.45	82.287	82.287	82.287	0
1736530200	82.656	-1.7	-2.01	82.656	82.656	82.656	0
1736443800	84.352	0.53	0.63	84.352	84.352	84.352	0
1736357400	83.826	-0.06	-0.08	83.826	83.826	83.826	0
1736271000	83.89	-0.99	-1.17	83.89	83.89	83.89	0
1736184600	84.879	2.35	2.84	84.879	84.879	84.879	0
1735925400	82.533	-1.83	-2.17	82.533	82.533	82.533	0
1735839000	84.367	0.05	0.06	84.367	84.367	84.367	0
1735666200	84.318	0.13	0.16	84.318	84.318	84.318	0
1735579800	84.185	-0.65	-0.76	84.185	84.185	84.185	0
1735320600	84.83	0.58	0.68	84.83	84.83	84.83	0
1735061400	84.254	0.15	0.18	84.254	84.254	84.254	0
1734975000	84.102	0.16	0.19	84.102	84.102	84.102	0
1734715800	83.939	-0.14	-0.17	83.939	83.939	83.939	0
1734629400	84.082	-2.47	-2.85	84.082	84.082	84.082	0
1734543000	86.548	0.84	0.98	86.548	86.548	86.548	0
1734456600	85.706	-1.31	-1.50	85.706	85.706	85.706	0
1734370200	87.011	-0.43	-0.49	87.011	87.011	87.011	0
1734111000	87.44	-0.32	-0.36	87.44	87.44	87.44	0
1734024600	87.76	-0.52	-0.59	87.76	87.76	87.76	0
1733938200	88.277	0.43	0.49	88.277	88.277	88.277	0
1733851800	87.848	-0.7	-0.78	87.848	87.848	87.848	0
1733765400	88.543	-0.15	-0.17	88.543	88.543	88.543	0
1733506200	88.696	1.97	2.27	88.696	88.696	88.696	0
1733419800	86.73	1.73	2.03	86.73	86.73	86.73	0
1733333400	85.001	0.13	0.16	85.001	85.001	85.001	0
1733247000	84.868	1.57	1.89	84.868	84.868	84.868	0
1733160600	83.296	-1.81	-2.12	83.296	83.296	83.296	0
1732901400	85.104	0.27	0.32	85.104	85.104	85.104	0
1732815000	84.833	0.86	1.03	84.833	84.833	84.833	0
1732728600	83.971	-1.31	-1.53	83.971	83.971	83.971	0
1732642200	85.277	-0.97	-1.13	85.277	85.277	85.277	0
1732555800	86.248	-0.04	-0.04	86.248	86.248	86.248	0
1732296600	86.283	-0.4	-0.46	86.283	86.283	86.283	0
1732210200	86.682	0.19	0.22	86.682	86.682	86.682	0
1732123800	86.49	-1.07	-1.22	86.49	86.49	86.49	0
1732037400	87.56	-1.58	-1.78	87.56	87.56	87.56	0
1731951000	89.143	-0.31	-0.35	89.143	89.143	89.143	0
1731691800	89.454	1.04	1.18	89.454	89.454	89.454	0
1731605400	88.413	2.75	3.21	88.413	88.413	88.413	0
1731519000	85.66	0	0.00	85.66	85.66	85.66	0
1731432600	85.66	-2.26	-2.56	85.66	85.66	85.66	0
1731346200	87.915	2.95	3.47	87.915	87.915	87.915	0
1731087000	84.969	-0.58	-0.67	84.969	84.969	84.969	0
1731000600	85.546	2.36	2.84	85.546	85.546	85.546	0
1730914200	83.183	0.07	0.09	83.183	83.183	83.183	0
1730827800	83.109	1.02	1.25	83.109	83.109	83.109	0
1730741400	82.087	-1.32	-1.58	82.087	82.087	82.087	0
1730482200	83.405	1.48	1.80	83.405	83.405	83.405	0
1730395800	81.929	-0.5	-0.60	81.929	81.929	81.929	0
1730309400	82.427	1.04	1.28	82.427	82.427	82.427	0
1730223000	81.386	-0.62	-0.75	81.386	81.386	81.386	0
1730136600	82.003	1.13	1.40	82.003	82.003	82.003	0
1729873800	80.872	0.21	0.26	80.872	80.872	80.872	0
1729787400	80.66	-0.22	-0.27	80.66	80.66	80.66	0
1729701000	80.882	-1.09	-1.33	80.882	80.882	80.882	0
1729614600	81.973	-1.27	-1.53	81.973	81.973	81.973	0
1729528200	83.243	-0.53	-0.63	83.243	83.243	83.243	0

Euronext G Saint Gobain ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約