Euronext G Sanofi 010623 Decrement 356【SGSAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.479	3.29277687751	75.286	79.093	74.525	IX
4	3.234	4.3391340516	74.531	79.093	74.003	IX
12	3.459	4.6550749603	74.306	80.32	73.908	IX
26	-4.423	-5.38156421862	82.188	82.198	73.694	IX
52	-10.074	-11.4687097986	87.839	89.168	73.694	IX
156	-5.987	-7.1484860063	83.752	106.596	73.694	IX
260	-5.987	-7.1484860063	83.752	106.596	73.694	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	77.765	-1.33	-1.68	77.765	77.765	77.765
1780677000	79.093	1.52	1.96	79.093	79.093	79.093
1780590600	77.571	2.95	3.96	77.571	77.571	77.571
1780504200	74.617	0.09	0.12	74.617	74.617	74.617
1780417800	74.525	-0.76	-1.01	74.525	74.525	74.525
1780331400	75.286	-1.18	-1.54	75.286	75.286	75.286
1780072200	76.463	-1.1	-1.41	76.463	76.463	76.463
1779985800	77.56	-0.8	-1.02	77.56	77.56	77.56
1779899400	78.362	0.82	1.06	78.362	78.362	78.362
1779813000	77.539	-1.17	-1.48	77.539	77.539	77.539
1779726600	78.707	0.56	0.72	78.707	78.707	78.707
1779467400	78.146	-0.68	-0.86	78.146	78.146	78.146
1779381000	78.827	0.88	1.12	78.827	78.827	78.827
1779294600	77.952	1.49	1.94	77.952	77.952	77.952
1779208200	76.467	0.86	1.14	76.467	76.467	76.467
1779121800	75.602	0.36	0.47	75.602	75.602	75.602
1778862600	75.245	0.72	0.97	75.245	75.245	75.245
1778776200	74.522	0.52	0.70	74.522	74.522	74.522
1778689800	74.003	-0.66	-0.89	74.003	74.003	74.003
1778603400	74.664	0.13	0.18	74.664	74.664	74.664
1778517000	74.531	0.09	0.12	74.531	74.531	74.531
1778257800	74.438	-0.66	-0.88	74.438	74.438	74.438
1778171400	75.1	-0.93	-1.22	75.1	75.1	75.1
1778085000	76.026	0.48	0.63	76.026	76.026	76.026
1777998600	75.547	0.44	0.59	75.547	75.547	75.547
1777912200	75.103	-1.98	-2.57	75.103	75.103	75.103
1777566600	77.083	1.44	1.90	77.083	77.083	77.083
1777480200	75.644	-0.58	-0.76	75.644	75.644	75.644
1777393800	76.224	0	0.00	76.224	76.224	76.224
1777307400	76.224	-1.17	-1.51	76.224	76.224	76.224
1777048200	77.394	-1.63	-2.07	77.394	77.394	77.394
1776961800	79.027	0.94	1.20	79.027	79.027	79.027
1776875400	78.09	-0.24	-0.31	78.09	78.09	78.09
1776789000	78.331	-0.99	-1.24	78.331	78.331	78.331
1776702600	79.318	-0.02	-0.02	79.318	79.318	79.318
1776443400	79.337	1.12	1.43	79.337	79.337	79.337
1776357000	78.215	-0.26	-0.33	78.215	78.215	78.215
1776270600	78.477	0.08	0.10	78.477	78.477	78.477
1776184200	78.399	1.55	2.01	78.399	78.399	78.399
1776097800	76.851	-1.5	-1.92	76.851	76.851	76.851
1775838600	78.352	0	0.00	78.352	78.352	78.352
1775752200	78.352	0.38	0.48	78.352	78.352	78.352
1775665800	77.974	0	0.00	77.974	77.974	77.974
1775579400	77.974	-2.06	-2.57	77.974	77.974	77.974
1775147400	80.029	-0.29	-0.36	80.029	80.029	80.029
1775061000	80.32	0.14	0.17	80.32	80.32	80.32
1774974600	80.184	0.78	0.99	80.184	80.184	80.184
1774888200	79.399	-0.12	-0.15	79.399	79.399	79.399
1774632600	79.516	0.81	1.02	79.516	79.516	79.516
1774546200	78.711	1.05	1.35	78.711	78.711	78.711
1774459800	77.663	2.21	2.93	77.663	77.663	77.663
1774373400	75.451	0.9	1.21	75.451	75.451	75.451
1774287000	74.549	-0.96	-1.27	74.549	74.549	74.549
1774027800	75.51	-0.36	-0.47	75.51	75.51	75.51
1773941400	75.869	1.96	2.65	75.869	75.869	75.869
1773855000	73.908	-0.76	-1.01	73.908	73.908	73.908
1773768600	74.665	0.36	0.48	74.665	74.665	74.665
1773682200	74.306	0.09	0.12	74.306	74.306	74.306
1773423000	74.219	-0.14	-0.18	74.219	74.219	74.219
1773336600	74.355	0.25	0.34	74.355	74.355	74.355
1773250200	74.102	-0.07	-0.09	74.102	74.102	74.102
1773163800	74.17	0.48	0.65	74.17	74.17	74.17
1773077400	73.694	-0.59	-0.80	73.694	73.694	73.694