Hot Features
プレミアム
Euronext G Stellantis 230424 GR Decrement 068 (SGS5D)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.611 | -9.20596655115 | 6.637 | 6.724 | 5.918 | 0 | 0 | IX |
| 4 | 0.006 | 0.0996677740864 | 6.02 | 6.724 | 5.645 | 0 | 0 | IX |
| 12 | 0.553 | 10.1041476338 | 5.473 | 7.151 | 5.089 | 0 | 0 | IX |
| 26 | -4.007 | -39.938203927 | 10.033 | 10.327 | 5.089 | 0 | 0 | IX |
| 52 | -2.888 | -32.3984743101 | 8.914 | 10.327 | 5.089 | 0 | 0 | IX |
| 156 | -1.41 | -18.9618074233 | 7.436 | 10.327 | 5.089 | 0 | 0 | IX |
| 260 | -1.41 | -18.9618074233 | 7.436 | 10.327 | 5.089 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 6.017 | 0.06 | 0.92 | 5.957 | 6.017 | 5.924 | 0 |
| 1780504200 | 5.962 | -0.25 | -4.07 | 6.133 | 6.159 | 5.918 | 0 |
| 1780417800 | 6.215 | -0.05 | -0.80 | 6.348 | 6.371 | 6.141 | 0 |
| 1780331400 | 6.265 | -0.17 | -2.67 | 6.456 | 6.47 | 6.242 | 0 |
| 1780072200 | 6.437 | -0.14 | -2.14 | 6.6369999 | 6.724 | 6.429 | 0 |
| 1779985800 | 6.578 | -0.02 | -0.30 | 6.555 | 6.623 | 6.48 | 0 |
| 1779899400 | 6.598 | 0.24 | 3.81 | 6.4349999 | 6.6609999 | 6.418 | 0 |
| 1779813000 | 6.356 | 0.07 | 1.05 | 6.267 | 6.368 | 6.237 | 0 |
| 1779726600 | 6.29 | 0.17 | 2.69 | 6.28 | 6.316 | 6.226 | 0 |
| 1779467400 | 6.125 | 0.18 | 2.99 | 6.049 | 6.256 | 6.0199999 | 0 |
| 1779381000 | 5.947 | -0.1 | -1.70 | 6.125 | 6.171 | 5.6449999 | 0 |
| 1779294600 | 6.05 | 0.06 | 1.02 | 5.96 | 6.122 | 5.945 | 0 |
| 1779208200 | 5.989 | -0.03 | -0.47 | 6.018 | 6.105 | 5.944 | 0 |
| 1779121800 | 6.017 | -0.09 | -1.47 | 6.009 | 6.11 | 5.939 | 0 |
| 1778862600 | 6.107 | 0.06 | 0.98 | 6.356 | 6.397 | 6.032 | 0 |
| 1778776200 | 6.048 | 0 | 0.00 | 6.048 | 6.048 | 6.048 | 0 |
| 1778689800 | 6.048 | 0 | 0.00 | 6.048 | 6.048 | 6.048 | 0 |
| 1778603400 | 6.048 | 0 | 0.00 | 6.048 | 6.048 | 6.048 | 0 |
| 1778517000 | 6.048 | -0.11 | -1.85 | 6.131 | 6.149 | 5.983 | 0 |
| 1778257800 | 6.162 | 0.11 | 1.82 | 6.0199999 | 6.172 | 6.0199999 | 0 |
| 1778171400 | 6.0519999 | -0.07 | -1.14 | 6.233 | 6.2859999 | 6.009 | 0 |
| 1778085000 | 6.122 | 0.27 | 4.63 | 5.925 | 6.319 | 5.925 | 0 |
| 1777998600 | 5.851 | 0.05 | 0.86 | 5.749 | 5.883 | 5.719 | 0 |
| 1777912200 | 5.801 | -0.18 | -2.93 | 5.922 | 5.937 | 5.783 | 0 |
| 1777566600 | 5.976 | -0.32 | -5.01 | 5.976 | 6.083 | 5.65 | 0 |
| 1777480200 | 6.291 | -0.06 | -0.94 | 6.392 | 6.465 | 6.2619999 | 0 |
| 1777393800 | 6.351 | -0.14 | -2.08 | 6.449 | 6.582 | 6.281 | 0 |
| 1777307400 | 6.486 | 0 | 0.05 | 6.514 | 6.594 | 6.438 | 0 |
| 1777048200 | 6.483 | -0.44 | -6.41 | 6.724 | 6.784 | 6.454 | 0 |
| 1776961800 | 6.927 | 0 | 0.00 | 6.927 | 6.927 | 6.927 | 0 |
| 1776875400 | 6.927 | -0.09 | -1.23 | 7.059 | 7.106 | 6.927 | 0 |
| 1776789000 | 7.013 | 0.04 | 0.56 | 7.051 | 7.151 | 7.011 | 0 |
| 1776702600 | 6.974 | -0.09 | -1.32 | 6.851 | 7.001 | 6.841 | 0 |
| 1776443400 | 7.067 | 0.45 | 6.78 | 6.616 | 7.07 | 6.614 | 0 |
| 1776357000 | 6.618 | -0.09 | -1.40 | 6.745 | 6.777 | 6.588 | 0 |
| 1776270600 | 6.712 | 0.12 | 1.85 | 6.666 | 6.882 | 6.666 | 0 |
| 1776184200 | 6.59 | 0.21 | 3.36 | 6.557 | 6.59 | 6.501 | 0 |
| 1776097800 | 6.376 | -0.19 | -2.86 | 6.4189999 | 6.453 | 6.33 | 0 |
| 1775838600 | 6.564 | 0.16 | 2.55 | 6.429 | 6.611 | 6.417 | 0 |
| 1775752200 | 6.401 | -0.01 | -0.08 | 6.338 | 6.418 | 6.235 | 0 |
| 1775665800 | 6.406 | 0.68 | 11.78 | 6.465 | 6.5759999 | 6.376 | 0 |
| 1775579400 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1775147400 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1775061000 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1774974600 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1774888200 | 5.731 | 0.11 | 1.98 | 5.584 | 5.768 | 5.559 | 0 |
| 1774632600 | 5.62 | -0 | -0.05 | 5.644 | 5.687 | 5.545 | 0 |
| 1774546200 | 5.623 | -0.06 | -1.02 | 5.64 | 5.718 | 5.498 | 0 |
| 1774459800 | 5.681 | 0.08 | 1.46 | 5.649 | 5.772 | 5.649 | 0 |
| 1774373400 | 5.599 | 0.18 | 3.38 | 5.486 | 5.622 | 5.362 | 0 |
| 1774287000 | 5.416 | 0.12 | 2.23 | 5.19 | 5.535 | 5.089 | 0 |
| 1774027800 | 5.298 | -0.04 | -0.77 | 5.381 | 5.452 | 5.2859999 | 0 |
| 1773941400 | 5.339 | -0.19 | -3.47 | 5.438 | 5.459 | 5.339 | 0 |
| 1773855000 | 5.531 | -0.11 | -1.86 | 5.641 | 5.676 | 5.481 | 0 |
| 1773768600 | 5.636 | 0.16 | 2.85 | 5.49 | 5.753 | 5.49 | 0 |
| 1773682200 | 5.48 | -0.26 | -4.55 | 5.473 | 5.511 | 5.32 | 0 |
| 1773423000 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1773336600 | 5.741 | -0.95 | -14.25 | 5.673 | 5.763 | 5.535 | 0 |
| 1773212400 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1773126000 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1773039600 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1772780400 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1772694000 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
