Euronext G Stellantis 030524 Decrement 155【SGS4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.265	2.26670088102	11.691	11.956	11.691	IX
4	0.189	1.60618679358	11.767	11.956	11.161	IX
12	-0.043	-0.358363196933	11.999	12.496	11.03	IX
26	-2.44	-16.9491525424	14.396	14.717	11.03	IX
52	-2.44	-16.9491525424	14.396	14.717	11.03	IX
156	-2.44	-16.9491525424	14.396	14.717	11.03	IX
260	-2.44	-16.9491525424	14.396	14.717	11.03	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1737999000	11.956	0.16	1.36	11.956	11.956	11.956
1737739800	11.795	0.11	0.98	11.795	11.795	11.795
1737653400	11.681	-0.04	-0.32	11.681	11.681	11.681
1737567000	11.719	-0.14	-1.21	11.719	11.719	11.719
1737480600	11.862	0	0.00	11.862	11.862	11.862
1737394200	11.862	0.25	2.15	11.862	11.862	11.862
1737135000	11.612	0.32	2.82	11.612	11.612	11.612
1737048600	11.294	-0.11	-0.98	11.294	11.294	11.294
1736962200	11.406	0.21	1.87	11.406	11.406	11.406
1736875800	11.197	0.04	0.32	11.197	11.197	11.197
1736789400	11.161	-0.23	-1.98	11.161	11.161	11.161
1736530200	11.387	-0.14	-1.18	11.387	11.387	11.387
1736443800	11.523	-0.04	-0.31	11.523	11.523	11.523
1736357400	11.559	-0.3	-2.55	11.559	11.559	11.559
1736271000	11.862	0.12	1.03	11.862	11.862	11.862
1736184600	11.741	0.41	3.65	11.741	11.741	11.741
1735925400	11.327	-0.42	-3.53	11.327	11.327	11.327
1735839000	11.742	-0.03	-0.21	11.742	11.742	11.742
1735666200	11.767	0.05	0.44	11.767	11.767	11.767
1735579800	11.716	-0.01	-0.08	11.716	11.716	11.716
1735320600	11.725	0.23	1.97	11.725	11.725	11.725
1735061400	11.498	-0.01	-0.04	11.498	11.498	11.498
1734975000	11.503	-0.06	-0.53	11.503	11.503	11.503
1734715800	11.564	0	0.01	11.564	11.564	11.564
1734629400	11.563	-0.36	-2.98	11.563	11.563	11.563
1734543000	11.918	-0.01	-0.10	11.918	11.918	11.918
1734456600	11.93	0.01	0.08	11.93	11.93	11.93
1734370200	11.921	-0.58	-4.60	11.921	11.921	11.921
1734111000	12.496	0.12	0.94	12.496	12.496	12.496
1734024600	12.38	0.01	0.10	12.38	12.38	12.38
1733938200	12.368	-0.08	-0.60	12.368	12.368	12.368
1733851800	12.443	0.12	0.95	12.443	12.443	12.443
1733765400	12.326	0.18	1.44	12.326	12.326	12.326
1733506200	12.151	0.36	3.06	12.151	12.151	12.151
1733419800	11.79	0.42	3.73	11.79	11.79	11.79
1733333400	11.366	0.14	1.24	11.366	11.366	11.366
1733247000	11.227	0.2	1.79	11.227	11.227	11.227
1733160600	11.03	-0.76	-6.48	11.03	11.03	11.03
1732901400	11.794	0.17	1.46	11.794	11.794	11.794
1732815000	11.624	0.2	1.72	11.624	11.624	11.624
1732728600	11.428	-0.06	-0.55	11.428	11.428	11.428
1732642200	11.491	-0.58	-4.81	11.491	11.491	11.491
1732555800	12.072	0.25	2.16	12.072	12.072	12.072
1732296600	11.817	0.33	2.85	11.817	11.817	11.817
1732210200	11.489	-0.05	-0.39	11.489	11.489	11.489
1732123800	11.534	-0.18	-1.53	11.534	11.534	11.534
1732037400	11.713	-0.25	-2.07	11.713	11.713	11.713
1731951000	11.961	-0.05	-0.42	11.961	11.961	11.961
1731691800	12.011	-0.1	-0.82	12.011	12.011	12.011
1731605400	12.11	0.23	1.97	12.11	12.11	12.11
1731519000	11.876	0	0.00	11.876	11.876	11.876
1731432600	11.876	-0.21	-1.73	11.876	11.876	11.876
1731346200	12.085	0.2	1.68	12.085	12.085	12.085
1731087000	11.885	-0.49	-3.95	11.885	11.885	11.885
1731000600	12.374	0.16	1.32	12.374	12.374	12.374
1730914200	12.213	0.21	1.78	12.213	12.213	12.213
1730827800	11.999	0.03	0.27	11.999	11.999	11.999
1730741400	11.967	-0.13	-1.07	11.967	11.967	11.967
1730482200	12.097	0.11	0.93	12.097	12.097	12.097
1730395800	11.986	0.34	2.95	11.986	11.986	11.986
1730309400	11.642	-0.16	-1.37	11.642	11.642	11.642
1730223000	11.804	-0.3	-2.44	11.804	11.804	11.804
1730136600	12.099	0.02	0.14	12.099	12.099	12.099