Hot Features
プレミアム
Euronext G Stellantis 030524 Decrement 155 (SGS4D)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -9.72573429294 | 5.141 | 5.141 | 4.748 | 0 | 0 | IX |
| 4 | -0.338 | -6.78851174935 | 4.979 | 5.275 | 4.748 | 0 | 0 | IX |
| 12 | 0.069 | 1.50918635171 | 4.572 | 5.775 | 4.396 | 0 | 0 | IX |
| 26 | -4.249 | -47.7952755906 | 8.89 | 8.89 | 4.396 | 0 | 0 | IX |
| 52 | -3.477 | -42.8307464893 | 8.118 | 8.89 | 4.396 | 0 | 0 | IX |
| 156 | -9.755 | -67.7618782995 | 14.396 | 14.717 | 4.396 | 0 | 0 | IX |
| 260 | -9.755 | -67.7618782995 | 14.396 | 14.717 | 4.396 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 4.641 | -0.15 | -3.11 | 4.641 | 4.641 | 4.641 | 0 |
| 1780590600 | 4.79 | 0.04 | 0.88 | 4.79 | 4.79 | 4.79 | 0 |
| 1780504200 | 4.748 | -0.21 | -4.14 | 4.748 | 4.748 | 4.748 | 0 |
| 1780417800 | 4.953 | -0.04 | -0.86 | 4.953 | 4.953 | 4.953 | 0 |
| 1780331400 | 4.996 | -0.15 | -2.82 | 4.996 | 4.996 | 4.996 | 0 |
| 1780072200 | 5.141 | -0.12 | -2.21 | 5.141 | 5.141 | 5.141 | 0 |
| 1779985800 | 5.257 | -0.02 | -0.34 | 5.257 | 5.257 | 5.257 | 0 |
| 1779899400 | 5.275 | 0.19 | 3.74 | 5.275 | 5.275 | 5.275 | 0 |
| 1779813000 | 5.085 | 0.05 | 1.01 | 5.085 | 5.085 | 5.085 | 0 |
| 1779726600 | 5.034 | 0.12 | 2.53 | 5.034 | 5.034 | 5.034 | 0 |
| 1779467400 | 4.91 | 0.14 | 2.94 | 4.91 | 4.91 | 4.91 | 0 |
| 1779381000 | 4.7699999 | -0.09 | -1.77 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1779294600 | 4.856 | 0.05 | 0.96 | 4.856 | 4.856 | 4.856 | 0 |
| 1779208200 | 4.8099999 | -0.03 | -0.52 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1779121800 | 4.835 | -0.08 | -1.65 | 4.835 | 4.835 | 4.835 | 0 |
| 1778862600 | 4.916 | -0.17 | -3.38 | 4.916 | 4.916 | 4.916 | 0 |
| 1778776200 | 5.088 | 0.16 | 3.25 | 5.088 | 5.088 | 5.088 | 0 |
| 1778689800 | 4.928 | 0.17 | 3.62 | 4.928 | 4.928 | 4.928 | 0 |
| 1778603400 | 4.756 | -0.12 | -2.52 | 4.756 | 4.756 | 4.756 | 0 |
| 1778517000 | 4.8789999 | -0.1 | -2.01 | 4.8789999 | 4.8789999 | 4.8789999 | 0 |
| 1778257800 | 4.979 | 0.09 | 1.76 | 4.979 | 4.979 | 4.979 | 0 |
| 1778171400 | 4.893 | -0.06 | -1.19 | 4.893 | 4.893 | 4.893 | 0 |
| 1778085000 | 4.952 | 0.22 | 4.56 | 4.952 | 4.952 | 4.952 | 0 |
| 1777998600 | 4.736 | 0.04 | 0.81 | 4.736 | 4.736 | 4.736 | 0 |
| 1777912200 | 4.698 | -0.08 | -1.67 | 4.698 | 4.698 | 4.698 | 0 |
| 1777566600 | 4.7779999 | -0.33 | -6.50 | 4.7779999 | 4.7779999 | 4.7779999 | 0 |
| 1777480200 | 5.11 | -0.16 | -3.11 | 5.11 | 5.11 | 5.11 | 0 |
| 1777393800 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1777307400 | 5.274 | -0.01 | -0.11 | 5.274 | 5.274 | 5.274 | 0 |
| 1777048200 | 5.28 | -0.28 | -4.98 | 5.28 | 5.28 | 5.28 | 0 |
| 1776961800 | 5.557 | -0.09 | -1.59 | 5.557 | 5.557 | 5.557 | 0 |
| 1776875400 | 5.647 | -0.07 | -1.26 | 5.647 | 5.647 | 5.647 | 0 |
| 1776789000 | 5.719 | 0.03 | 0.51 | 5.719 | 5.719 | 5.719 | 0 |
| 1776702600 | 5.69 | -0.09 | -1.47 | 5.69 | 5.69 | 5.69 | 0 |
| 1776443400 | 5.775 | 0.37 | 6.75 | 5.775 | 5.775 | 5.775 | 0 |
| 1776357000 | 5.41 | -0.08 | -1.46 | 5.41 | 5.41 | 5.41 | 0 |
| 1776270600 | 5.49 | 0.1 | 1.80 | 5.49 | 5.49 | 5.49 | 0 |
| 1776184200 | 5.393 | 0.17 | 3.31 | 5.393 | 5.393 | 5.393 | 0 |
| 1776097800 | 5.22 | -0.03 | -0.59 | 5.22 | 5.22 | 5.22 | 0 |
| 1775838600 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1775752200 | 5.251 | 0.3 | 6.02 | 5.251 | 5.251 | 5.251 | 0 |
| 1775665800 | 4.953 | 0 | 0.00 | 4.953 | 4.953 | 4.953 | 0 |
| 1775579400 | 4.953 | -0.22 | -4.18 | 4.953 | 4.953 | 4.953 | 0 |
| 1775147400 | 5.1689999 | 0.19 | 3.88 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1775061000 | 4.976 | 0.2 | 4.10 | 4.976 | 4.976 | 4.976 | 0 |
| 1774974600 | 4.78 | 0.05 | 1.10 | 4.78 | 4.78 | 4.78 | 0 |
| 1774888200 | 4.728 | 0.08 | 1.81 | 4.728 | 4.728 | 4.728 | 0 |
| 1774632600 | 4.644 | -0.01 | -0.11 | 4.644 | 4.644 | 4.644 | 0 |
| 1774546200 | 4.649 | -0.05 | -1.09 | 4.649 | 4.649 | 4.649 | 0 |
| 1774459800 | 4.7 | 0.07 | 1.42 | 4.7 | 4.7 | 4.7 | 0 |
| 1774373400 | 4.634 | 0.15 | 3.30 | 4.634 | 4.634 | 4.634 | 0 |
| 1774287000 | 4.486 | 0.09 | 2.05 | 4.486 | 4.486 | 4.486 | 0 |
| 1774027800 | 4.396 | -0.04 | -0.83 | 4.396 | 4.396 | 4.396 | 0 |
| 1773941400 | 4.433 | -0.16 | -3.53 | 4.433 | 4.433 | 4.433 | 0 |
| 1773855000 | 4.595 | -0.09 | -1.92 | 4.595 | 4.595 | 4.595 | 0 |
| 1773768600 | 4.6849999 | 0.13 | 2.81 | 4.6849999 | 4.6849999 | 4.6849999 | 0 |
| 1773682200 | 4.557 | -0.02 | -0.33 | 4.557 | 4.557 | 4.557 | 0 |
| 1773423000 | 4.572 | -0.21 | -4.47 | 4.572 | 4.572 | 4.572 | 0 |
| 1773336600 | 4.7859999 | -0 | -0.08 | 4.7859999 | 4.7859999 | 4.7859999 | 0 |
| 1773250200 | 4.79 | -0.08 | -1.66 | 4.79 | 4.79 | 4.79 | 0 |
| 1773163800 | 4.871 | 0.07 | 1.39 | 4.871 | 4.871 | 4.871 | 0 |
| 1773077400 | 4.804 | -0.17 | -3.40 | 4.804 | 4.804 | 4.804 | 0 |
| 1772818200 | 4.973 | -0.1 | -1.91 | 4.973 | 4.973 | 4.973 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
