Hot Features
プレミアム
Euronext G Stellantis 040523 PR 134 (SGS3P)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.0602167804095 | 4.982 | 5.145 | 4.93 | 0 | 0 | IX |
| 4 | -0.793 | -13.7244721357 | 5.778 | 6.091 | 4.891 | 0 | 0 | IX |
| 12 | -1.942 | -28.0352244839 | 6.927 | 7.434 | 4.891 | 0 | 0 | IX |
| 26 | -3.779 | -43.1195801004 | 8.764 | 8.764 | 4.891 | 0 | 0 | IX |
| 52 | -3.422 | -40.7041750922 | 8.407 | 10.412 | 4.891 | 0 | 0 | IX |
| 156 | -16.175 | -76.4413988658 | 21.16 | 21.16 | 4.891 | 0 | 0 | IX |
| 260 | -16.175 | -76.4413988658 | 21.16 | 21.16 | 4.891 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783355400 | 5.027 | 0.1 | 1.97 | 5.027 | 5.027 | 5.027 | 0 |
| 1783096200 | 4.93 | -0.22 | -4.18 | 4.93 | 4.93 | 4.93 | 0 |
| 1783009800 | 5.1449999 | 0 | 0.00 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
| 1782923400 | 5.1449999 | 0.16 | 3.27 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
| 1782837000 | 4.982 | 0.09 | 1.86 | 4.982 | 4.982 | 4.982 | 0 |
| 1782750600 | 4.891 | -0.23 | -4.55 | 4.891 | 4.891 | 4.891 | 0 |
| 1782491400 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1782405000 | 5.124 | -0.06 | -1.10 | 5.124 | 5.124 | 5.124 | 0 |
| 1782318600 | 5.181 | -0.09 | -1.74 | 5.181 | 5.181 | 5.181 | 0 |
| 1782232200 | 5.273 | -0.38 | -6.66 | 5.273 | 5.273 | 5.273 | 0 |
| 1782145800 | 5.649 | -0.13 | -2.28 | 5.649 | 5.649 | 5.649 | 0 |
| 1781886600 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1781800200 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1781713800 | 5.781 | -0.19 | -3.21 | 5.781 | 5.781 | 5.781 | 0 |
| 1781627400 | 5.973 | -0.12 | -1.94 | 5.973 | 5.973 | 5.973 | 0 |
| 1781541000 | 6.091 | 0.19 | 3.24 | 6.091 | 6.091 | 6.091 | 0 |
| 1781281800 | 5.9 | 0.11 | 1.88 | 5.9 | 5.9 | 5.9 | 0 |
| 1781195400 | 5.791 | 0.01 | 0.22 | 5.791 | 5.791 | 5.791 | 0 |
| 1781109000 | 5.7779999 | -0.37 | -5.99 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1781022600 | 6.146 | 0 | 0.00 | 6.146 | 6.146 | 6.146 | 0 |
| 1780936200 | 6.146 | -0.08 | -1.30 | 6.146 | 6.146 | 6.146 | 0 |
| 1780677000 | 6.227 | -0.19 | -3.02 | 6.227 | 6.227 | 6.227 | 0 |
| 1780590600 | 6.421 | 0.06 | 0.96 | 6.421 | 6.421 | 6.421 | 0 |
| 1780504200 | 6.36 | -0.27 | -4.04 | 6.36 | 6.36 | 6.36 | 0 |
| 1780417800 | 6.628 | -0.05 | -0.78 | 6.628 | 6.628 | 6.628 | 0 |
| 1780331400 | 6.68 | -0.18 | -2.58 | 6.68 | 6.68 | 6.68 | 0 |
| 1780072200 | 6.857 | -0.15 | -2.11 | 6.857 | 6.857 | 6.857 | 0 |
| 1779985800 | 7.005 | -0.02 | -0.27 | 7.005 | 7.005 | 7.005 | 0 |
| 1779899400 | 7.024 | 0.26 | 3.83 | 7.024 | 7.024 | 7.024 | 0 |
| 1779813000 | 6.765 | 0.07 | 1.09 | 6.765 | 6.765 | 6.765 | 0 |
| 1779726600 | 6.692 | 0.18 | 2.78 | 6.692 | 6.692 | 6.692 | 0 |
| 1779467400 | 6.511 | 0.19 | 3.02 | 6.511 | 6.511 | 6.511 | 0 |
| 1779381000 | 6.32 | -0.11 | -1.68 | 6.32 | 6.32 | 6.32 | 0 |
| 1779294600 | 6.428 | 0.07 | 1.05 | 6.428 | 6.428 | 6.428 | 0 |
| 1779208200 | 6.361 | -0.03 | -0.42 | 6.361 | 6.361 | 6.361 | 0 |
| 1779121800 | 6.388 | -0.09 | -1.39 | 6.388 | 6.388 | 6.388 | 0 |
| 1778862600 | 6.478 | -0.22 | -3.30 | 6.478 | 6.478 | 6.478 | 0 |
| 1778776200 | 6.699 | 0.22 | 3.32 | 6.699 | 6.699 | 6.699 | 0 |
| 1778689800 | 6.484 | 0.23 | 3.71 | 6.484 | 6.484 | 6.484 | 0 |
| 1778603400 | 6.252 | -0.16 | -2.43 | 6.252 | 6.252 | 6.252 | 0 |
| 1778517000 | 6.408 | -0.11 | -1.75 | 6.408 | 6.408 | 6.408 | 0 |
| 1778257800 | 6.522 | 0.12 | 1.84 | 6.522 | 6.522 | 6.522 | 0 |
| 1778171400 | 6.404 | -0.07 | -1.11 | 6.404 | 6.404 | 6.404 | 0 |
| 1778085000 | 6.476 | 0.29 | 4.65 | 6.476 | 6.476 | 6.476 | 0 |
| 1777998600 | 6.188 | 0.05 | 0.90 | 6.188 | 6.188 | 6.188 | 0 |
| 1777912200 | 6.133 | -0.08 | -1.32 | 6.133 | 6.133 | 6.133 | 0 |
| 1777566600 | 6.215 | -0.43 | -6.40 | 6.215 | 6.215 | 6.215 | 0 |
| 1777480200 | 6.64 | -0.2 | -2.95 | 6.64 | 6.64 | 6.64 | 0 |
| 1777393800 | 6.842 | 0 | 0.00 | 6.842 | 6.842 | 6.842 | 0 |
| 1777307400 | 6.842 | 0.01 | 0.13 | 6.842 | 6.842 | 6.842 | 0 |
| 1777048200 | 6.833 | -0.35 | -4.91 | 6.833 | 6.833 | 6.833 | 0 |
| 1776961800 | 7.186 | -0.11 | -1.52 | 7.186 | 7.186 | 7.186 | 0 |
| 1776875400 | 7.297 | -0.09 | -1.19 | 7.297 | 7.297 | 7.297 | 0 |
| 1776789000 | 7.385 | 0.04 | 0.59 | 7.385 | 7.385 | 7.385 | 0 |
| 1776702600 | 7.342 | -0.09 | -1.24 | 7.342 | 7.342 | 7.342 | 0 |
| 1776443400 | 7.434 | 0.47 | 6.81 | 7.434 | 7.434 | 7.434 | 0 |
| 1776357000 | 6.96 | -0.1 | -1.37 | 6.96 | 6.96 | 6.96 | 0 |
| 1776270600 | 7.057 | 0.13 | 1.88 | 7.057 | 7.057 | 7.057 | 0 |
| 1776184200 | 6.927 | 0.23 | 3.39 | 6.927 | 6.927 | 6.927 | 0 |
| 1776097800 | 6.7 | -0.02 | -0.27 | 6.7 | 6.7 | 6.7 | 0 |
| 1775838600 | 6.718 | 0 | 0.00 | 6.718 | 6.718 | 6.718 | 0 |
| 1775752200 | 6.718 | 0.39 | 6.20 | 6.718 | 6.718 | 6.718 | 0 |
| 1775665800 | 6.3259999 | 0 | 0.00 | 6.3259999 | 6.3259999 | 6.3259999 | 0 |
| 1775579400 | 6.3259999 | -0.25 | -3.77 | 6.3259999 | 6.3259999 | 6.3259999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
