Segro Plc【SGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.94174757282	10.3	10.3	10.1	17	10.1	DE
4	-0.2	-1.94174757282	10.3	10.3	10.1	6	10.1	DE
12	-0.2	-1.94174757282	10.3	10.3	10.052	2	10.1	DE
26	0.111	1.11122234458	9.989	10.3	9.989	1	10.10582524	DE
52	0	0	10.1	10.3	9.989	1	10.10582524	DE
156	-1.2	-10.6194690265	11.3	11.3	9.2	0	10.09196429	DE
260	-1.2	-10.6194690265	11.3	11.3	9.2	0	10.09196429	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.1	0	0.00	10.1	10.1	10.1	0
1780590600	10.1	0	0.00	10.1	10.1	10.1	0
1780504200	10.1	0	0.00	10.1	10.1	10.1	0
1780417800	10.1	0	0.00	10.1	10.1	10.1	0
1780331400	10.1	-0.2	-1.94	10.1	10.1	10.1	100
1780072200	10.3	0	0.00	10.3	10.3	10.3	0
1779985800	10.3	0	0.00	10.3	10.3	10.3	0
1779899400	10.3	0	0.00	10.3	10.3	10.3	0
1779813000	10.3	0	0.00	10.3	10.3	10.3	0
1779726600	10.3	0	0.00	10.3	10.3	10.3	0
1779467400	10.3	0	0.00	10.3	10.3	10.3	0
1779381000	10.3	0	0.00	10.3	10.3	10.3	0
1779294600	10.3	0	0.00	10.3	10.3	10.3	0
1779208200	10.3	0	0.00	10.3	10.3	10.3	0
1779121800	10.3	0	0.00	10.3	10.3	10.3	0
1778862600	10.3	0	0.00	10.3	10.3	10.3	0
1778776200	10.3	0	0.00	10.3	10.3	10.3	0
1778689800	10.3	0	0.00	10.3	10.3	10.3	0
1778603400	10.3	0	0.00	10.3	10.3	10.3	0
1778517000	10.3	0	0.00	10.3	10.3	10.3	0
1778257800	10.3	0	0.00	10.3	10.3	10.3	0
1778171400	10.3	0	0.00	10.3	10.3	10.3	0
1778085000	10.3	0	0.00	10.3	10.3	10.3	0
1777998600	10.3	0	0.00	10.3	10.3	10.3	0
1777912200	10.3	0	0.00	10.3	10.3	10.3	0
1777566600	10.3	0	0.00	10.3	10.3	10.3	0
1777480200	10.3	0	0.00	10.3	10.3	10.3	0
1777393800	10.3	0	0.00	10.3	10.3	10.3	0
1777307400	10.3	0	0.00	10.3	10.3	10.3	0
1777048200	10.3	0	0.00	10.3	10.3	10.3	0
1776961800	10.3	0	0.00	10.3	10.3	10.3	0
1776875400	10.3	0	0.00	10.3	10.3	10.3	0
1776789000	10.3	0	0.00	10.3	10.3	10.3	0
1776702600	10.3	0	0.00	10.3	10.3	10.3	0
1776443400	10.3	0	0.00	10.3	10.3	10.3	0
1776357000	10.3	0	0.00	10.3	10.3	10.3	0
1776270600	10.3	0	0.00	10.3	10.3	10.3	0
1776184200	10.3	0	0.00	10.3	10.3	10.3	0
1776097800	10.3	0	0.00	10.3	10.3	10.3	0
1775838600	10.3	0	0.00	10.3	10.3	10.3	0
1775752200	10.3	0	0.00	10.3	10.3	10.3	0
1775665800	10.3	0	0.00	10.3	10.3	10.3	0
1775579400	10.3	0	0.00	10.3	10.3	10.3	0
1775147400	10.3	0	0.00	10.3	10.3	10.3	0
1775061000	10.3	0	0.00	10.3	10.3	10.3	0
1774974600	10.3	0	0.00	10.3	10.3	10.3	0
1774888200	10.3	0	0.00	10.3	10.3	10.3	0
1774632600	10.3	0.25	2.47	10.3	10.3	10.3	0
1774546200	10.052	-0.25	-2.41	10.052	10.052	10.052	0
1774459800	10.3	0	0.00	10.3	10.3	10.3	0
1774373400	10.3	0	0.00	10.3	10.3	10.3	0
1774287000	10.3	0	0.00	10.3	10.3	10.3	0
1774027800	10.3	0	0.00	10.3	10.3	10.3	0
1773941400	10.3	0	0.00	10.3	10.3	10.3	0
1773855000	10.3	0	0.00	10.3	10.3	10.3	0
1773768600	10.3	0	0.00	10.3	10.3	10.3	0
1773682200	10.3	0	0.00	10.3	10.3	10.3	0
1773423000	10.3	0	0.00	10.3	10.3	10.3	0
1773336600	10.3	0	0.00	10.3	10.3	10.3	0
1773250200	10.3	0	0.00	10.3	10.3	10.3	0
1773163800	10.3	0	0.00	10.3	10.3	10.3	0
1773077400	10.3	0	0.00	10.3	10.3	10.3	0
1772818200	10.3	0	0.00	10.3	10.3	10.3	3