Segro Plc【SGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.1	10.1	10.1	0	0	DE
4	0	0	10.1	10.1	10.1	0	0	DE
12	-0.2	-1.94174757282	10.3	10.3	10.1	2	10.1	DE
26	0.111	1.11122234458	9.989	10.3	9.989	1	10.10582524	DE
52	0	0	10.1	10.3	9.989	1	10.10582524	DE
156	-1.2	-10.6194690265	11.3	11.3	9.2	0	10.09196429	DE
260	-1.2	-10.6194690265	11.3	11.3	9.2	0	10.09196429	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	10.1	0	0.00	10.1	10.1	10.1	0
1783009800	10.1	0	0.00	10.1	10.1	10.1	0
1782923400	10.1	0	0.00	10.1	10.1	10.1	0
1782837000	10.1	0	0.00	10.1	10.1	10.1	0
1782750600	10.1	0	0.00	10.1	10.1	10.1	0
1782491400	10.1	0	0.00	10.1	10.1	10.1	0
1782405000	10.1	0	0.00	10.1	10.1	10.1	0
1782318600	10.1	0	0.00	10.1	10.1	10.1	0
1782232200	10.1	0	0.00	10.1	10.1	10.1	0
1782145800	10.1	0	0.00	10.1	10.1	10.1	0
1781886600	10.1	0	0.00	10.1	10.1	10.1	0
1781800200	10.1	0	0.00	10.1	10.1	10.1	0
1781713800	10.1	0	0.00	10.1	10.1	10.1	0
1781627400	10.1	0	0.00	10.1	10.1	10.1	0
1781541000	10.1	0	0.00	10.1	10.1	10.1	0
1781281800	10.1	0	0.00	10.1	10.1	10.1	0
1781195400	10.1	0	0.00	10.1	10.1	10.1	0
1781109000	10.1	0	0.00	10.1	10.1	10.1	0
1781022600	10.1	0	0.00	10.1	10.1	10.1	0
1780936200	10.1	0	0.00	10.1	10.1	10.1	0
1780677000	10.1	0	0.00	10.1	10.1	10.1	0
1780590600	10.1	0	0.00	10.1	10.1	10.1	0
1780504200	10.1	0	0.00	10.1	10.1	10.1	0
1780417800	10.1	0	0.00	10.1	10.1	10.1	0
1780331400	10.1	-0.2	-1.94	10.1	10.1	10.1	100
1780072200	10.3	0	0.00	10.3	10.3	10.3	0
1779985800	10.3	0	0.00	10.3	10.3	10.3	0
1779899400	10.3	0	0.00	10.3	10.3	10.3	0
1779813000	10.3	0	0.00	10.3	10.3	10.3	0
1779726600	10.3	0	0.00	10.3	10.3	10.3	0
1779467400	10.3	0	0.00	10.3	10.3	10.3	0
1779381000	10.3	0	0.00	10.3	10.3	10.3	0
1779294600	10.3	0	0.00	10.3	10.3	10.3	0
1779208200	10.3	0	0.00	10.3	10.3	10.3	0
1779121800	10.3	0	0.00	10.3	10.3	10.3	0
1778862600	10.3	0	0.00	10.3	10.3	10.3	0
1778776200	10.3	0	0.00	10.3	10.3	10.3	0
1778689800	10.3	0	0.00	10.3	10.3	10.3	0
1778603400	10.3	0	0.00	10.3	10.3	10.3	0
1778517000	10.3	0	0.00	10.3	10.3	10.3	0
1778257800	10.3	0	0.00	10.3	10.3	10.3	0
1778171400	10.3	0	0.00	10.3	10.3	10.3	0
1778085000	10.3	0	0.00	10.3	10.3	10.3	0
1777998600	10.3	0	0.00	10.3	10.3	10.3	0
1777912200	10.3	0	0.00	10.3	10.3	10.3	0
1777566600	10.3	0	0.00	10.3	10.3	10.3	0
1777480200	10.3	0	0.00	10.3	10.3	10.3	0
1777393800	10.3	0	0.00	10.3	10.3	10.3	0
1777307400	10.3	0	0.00	10.3	10.3	10.3	0
1777048200	10.3	0	0.00	10.3	10.3	10.3	0
1776961800	10.3	0	0.00	10.3	10.3	10.3	0
1776875400	10.3	0	0.00	10.3	10.3	10.3	0
1776789000	10.3	0	0.00	10.3	10.3	10.3	0
1776702600	10.3	0	0.00	10.3	10.3	10.3	0
1776443400	10.3	0	0.00	10.3	10.3	10.3	0
1776357000	10.3	0	0.00	10.3	10.3	10.3	0
1776270600	10.3	0	0.00	10.3	10.3	10.3	0
1776184200	10.3	0	0.00	10.3	10.3	10.3	0
1776097800	10.3	0	0.00	10.3	10.3	10.3	0
1775838600	10.3	0	0.00	10.3	10.3	10.3	0
1775752200	10.3	0	0.00	10.3	10.3	10.3	0
1775665800	10.3	0	0.00	10.3	10.3	10.3	0
1775579400	10.3	0	0.00	10.3	10.3	10.3	0