Euronext G Renault 240524 PR 185【SGRNP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.13	4.233795429	26.69	28.8	26.69	IX
4	-0.24	-0.855310049893	28.06	29.9	26.69	IX
12	-0.03	-0.107719928187	27.85	32.52	26.69	IX
26	-8.87	-24.1755246661	36.69	36.69	26.69	IX
52	-11.48	-29.2111959288	39.3	41.86	26.69	IX
156	-11.91	-29.9773470929	39.73	52.5	26.69	IX
260	-11.91	-29.9773470929	39.73	52.5	26.69	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781627400	27.82	-0.98	-3.40	27.82	27.82	27.82
1781541000	28.8	1.03	3.71	28.8	28.8	28.8
1781281800	27.77	0.94	3.50	27.77	27.77	27.77
1781195400	26.83	0.14	0.52	26.83	26.83	26.83
1781109000	26.69	-0.28	-1.04	26.69	26.69	26.69
1781022600	26.97	0	0.00	26.97	26.97	26.97
1780936200	26.97	0.16	0.60	26.97	26.97	26.97
1780677000	26.81	-0.34	-1.25	26.81	26.81	26.81
1780590600	27.15	-0.11	-0.40	27.15	27.15	27.15
1780504200	27.26	-0.76	-2.71	27.26	27.26	27.26
1780417800	28.02	-0.42	-1.48	28.02	28.02	28.02
1780331400	28.44	-1.15	-3.89	28.44	28.44	28.44
1780072200	29.59	-0.08	-0.27	29.59	29.59	29.59
1779985800	29.67	-0.23	-0.77	29.67	29.67	29.67
1779899400	29.9	1.24	4.33	29.9	29.9	29.9
1779813000	28.66	-0.11	-0.38	28.66	28.66	28.66
1779726600	28.77	0.91	3.27	28.77	28.77	28.77
1779467400	27.86	0.42	1.53	27.86	27.86	27.86
1779381000	27.44	-0.33	-1.19	27.44	27.44	27.44
1779294600	27.77	-0.29	-1.03	27.77	27.77	27.77
1779208200	28.06	-0.54	-1.89	28.06	28.06	28.06
1779121800	28.6	0.21	0.74	28.6	28.6	28.6
1778862600	28.39	0.08	0.28	28.39	28.39	28.39
1778776200	28.31	0.21	0.75	28.31	28.31	28.31
1778689800	28.1	0.6	2.18	28.1	28.1	28.1
1778603400	27.5	-0.44	-1.57	27.5	27.5	27.5
1778517000	27.94	-0.66	-2.31	27.94	27.94	27.94
1778257800	28.6	-2.54	-8.16	28.6	28.6	28.6
1778171400	31.14	0.44	1.43	31.14	31.14	31.14
1778085000	30.7	1.26	4.28	30.7	30.7	30.7
1777998600	29.44	-0.11	-0.37	29.44	29.44	29.44
1777912200	29.55	-0.22	-0.74	29.55	29.55	29.55
1777566600	29.77	-0.1	-0.33	29.77	29.77	29.77
1777480200	29.87	-0.76	-2.48	29.87	29.87	29.87
1777393800	30.63	0	0.00	30.63	30.63	30.63
1777307400	30.63	0.87	2.92	30.63	30.63	30.63
1777048200	29.76	-1.11	-3.60	29.76	29.76	29.76
1776961800	30.87	-0.42	-1.34	30.87	30.87	30.87
1776875400	31.29	-0.21	-0.67	31.29	31.29	31.29
1776789000	31.5	-0.16	-0.51	31.5	31.5	31.5
1776702600	31.66	-0.86	-2.64	31.66	31.66	31.66
1776443400	32.52	1.07	3.40	32.52	32.52	32.52
1776357000	31.45	-0.03	-0.10	31.45	31.45	31.45
1776270600	31.48	0.46	1.48	31.48	31.48	31.48
1776184200	31.02	0.32	1.04	31.02	31.02	31.02
1776097800	30.7	-0.21	-0.68	30.7	30.7	30.7
1775838600	30.91	0	0.00	30.91	30.91	30.91
1775752200	30.91	1.49	5.06	30.91	30.91	30.91
1775665800	29.42	0	0.00	29.42	29.42	29.42
1775579400	29.42	-0.68	-2.26	29.42	29.42	29.42
1775147400	30.1	0.06	0.20	30.1	30.1	30.1
1775061000	30.04	1.02	3.51	30.04	30.04	30.04
1774974600	29.02	0.53	1.86	29.02	29.02	29.02
1774888200	28.49	0.2	0.71	28.49	28.49	28.49
1774632600	28.29	0.12	0.43	28.29	28.29	28.29
1774546200	28.17	0.01	0.04	28.17	28.17	28.17
1774459800	28.16	0.31	1.11	28.16	28.16	28.16
1774373400	27.85	-0.21	-0.75	27.85	27.85	27.85
1774287000	28.06	0.42	1.52	28.06	28.06	28.06
1774027800	27.64	0.32	1.17	27.64	27.64	27.64
1773941400	27.32	-0.71	-2.53	27.32	27.32	27.32
1773855000	28.03	-0.37	-1.30	28.03	28.03	28.03
1773768600	28.4	0.19	0.67	28.4	28.4	28.4