Euronext G Renault 240524 Decrement 185【SGRNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.086	4.23012503408	25.673	26.759	25.465	IX
4	-0.736	-2.67685033642	27.495	29.324	25.465	IX
12	-2.589	-8.82172550089	29.348	31.067	25.465	IX
26	-5.482	-17.00319469	32.241	32.241	25.465	IX
52	-13.662	-33.7992627595	40.421	41.794	25.465	IX
156	-12.499	-31.8380966937	39.258	50.897	25.465	IX
260	-12.499	-31.8380966937	39.258	50.897	25.465	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	26.759	0.43	1.64	26.759	26.759	26.759
1783009800	26.328	-0.35	-1.31	26.328	26.328	26.328
1782923400	26.678	1.01	3.91	26.678	26.678	26.678
1782837000	25.673	0	0.00	25.673	25.673	25.673
1782750600	25.673	-0.82	-3.09	25.673	25.673	25.673
1782491400	26.491	-0.15	-0.55	26.491	26.491	26.491
1782405000	26.638	-0.41	-1.52	26.638	26.638	26.638
1782318600	27.05	-0.02	-0.06	27.05	27.05	27.05
1782232200	27.065	-1.23	-4.33	27.065	27.065	27.065
1782145800	28.291	-0.28	-0.98	28.291	28.291	28.291
1781886600	28.57	1.06	3.86	28.57	28.57	28.57
1781800200	27.507	-0.21	-0.75	27.507	27.507	27.507
1781713800	27.715	-0.61	-2.14	27.715	27.715	27.715
1781627400	28.321	-1	-3.42	28.321	28.321	28.321
1781541000	29.324	1.03	3.66	29.324	29.324	29.324
1781281800	28.29	0.95	3.49	28.29	28.29	28.29
1781195400	27.337	0.14	0.50	27.337	27.337	27.337
1781109000	27.2	-0.44	-1.60	27.2	27.2	27.2
1781022600	27.643	0.15	0.54	27.643	27.643	27.643
1780936200	27.495	-0.2	-0.74	27.495	27.495	27.495
1780677000	27.699	0	0.00	27.699	27.699	27.699
1780590600	27.699	-0.12	-0.42	27.699	27.699	27.699
1780504200	27.816	-0.78	-2.73	27.816	27.816	27.816
1780417800	28.597	-0.43	-1.49	28.597	28.597	28.597
1780331400	29.031	-1.19	-3.94	29.031	29.031	29.031
1780072200	30.221	-0.09	-0.28	30.221	30.221	30.221
1779985800	30.307	-0.24	-0.79	30.307	30.307	30.307
1779899400	30.548	1.26	4.31	30.548	30.548	30.548
1779813000	29.286	-0.12	-0.40	29.286	29.286	29.286
1779726600	29.403	0.91	3.21	29.403	29.403	29.403
1779467400	28.488	0.43	1.51	28.488	28.488	28.488
1779381000	28.063	-0.34	-1.21	28.063	28.063	28.063
1779294600	28.406	-0.3	-1.05	28.406	28.406	28.406
1779208200	28.708	-0.56	-1.90	28.708	28.708	28.708
1779121800	29.265	0.2	0.69	29.265	29.265	29.265
1778862600	29.065	0.44	1.54	29.065	29.065	29.065
1778776200	28.625	0	0.00	28.625	28.625	28.625
1778689800	28.625	0	0.00	28.625	28.625	28.625
1778603400	28.625	0	0.00	28.625	28.625	28.625
1778517000	28.625	-0.69	-2.36	28.625	28.625	28.625
1778257800	29.317	-0.33	-1.11	29.317	29.317	29.317
1778171400	29.645	0.41	1.41	29.645	29.645	29.645
1778085000	29.232	1.2	4.26	29.232	29.232	29.232
1777998600	28.037	-0.11	-0.39	28.037	28.037	28.037
1777912200	28.147	-0.23	-0.81	28.147	28.147	28.147
1777566600	28.377	-0.1	-0.35	28.377	28.377	28.377
1777480200	28.477	-0.29	-1.01	28.477	28.477	28.477
1777393800	28.768	-0.44	-1.52	28.768	28.768	28.768
1777307400	29.212	0.82	2.87	29.212	29.212	29.212
1777048200	28.397	-1.47	-4.92	28.397	28.397	28.397
1776961800	29.867	0	0.00	29.867	29.867	29.867
1776875400	29.867	-0.21	-0.68	29.867	29.867	29.867
1776789000	30.073	-0.16	-0.52	30.073	30.073	30.073
1776702600	30.231	-0.84	-2.69	30.231	30.231	30.231
1776443400	31.067	1.02	3.38	31.067	31.067	31.067
1776357000	30.05	-0.03	-0.11	30.05	30.05	30.05
1776270600	30.084	0.43	1.47	30.084	30.084	30.084
1776184200	29.649	0.3	1.03	29.649	29.649	29.649
1776097800	29.348	-0.28	-0.96	29.348	29.348	29.348
1775838600	29.631	0.06	0.21	29.631	29.631	29.631
1775752200	29.57	-0.53	-1.76	29.57	29.57	29.57
1775665800	30.101	2.8	10.25	30.101	30.101	30.101
1775545200	27.303	0	0.00	27.303	27.303	27.303